Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-11 | 47,10 | 47,01 | 51,50 | 49,90 | 1.144 | +3,96% |
| 2008-06-10 | 49,10 | 48,00 | 49,10 | 48,00 | 5.023 | -6,80% |
| 2008-06-09 | 50,00 | 49,55 | 51,95 | 51,50 | 535 | -0,48% |
| 2008-06-06 | 52,50 | 50,60 | 52,50 | 51,75 | 3.417 | -1,15% |
| 2008-06-05 | 52,50 | 51,00 | 52,50 | 52,35 | 175 | -0,29% |
| 2008-06-04 | 51,20 | 51,20 | 52,50 | 52,50 | 408 | +0,00% |
| 2008-06-03 | 51,90 | 51,05 | 52,70 | 52,50 | 763 | +1,25% |
| 2008-06-02 | 52,70 | 50,15 | 52,70 | 51,85 | 283 | -1,43% |
| 2008-05-30 | 51,40 | 51,40 | 52,85 | 52,60 | 1.609 | +2,33% |
| 2008-05-29 | 51,60 | 50,10 | 51,60 | 51,40 | 455 | +0,88% |
| 2008-05-28 | 48,50 | 47,80 | 50,95 | 50,95 | 10.596 | +5,05% |
| 2008-05-27 | 48,60 | 47,70 | 49,50 | 48,50 | 4.302 | +0,00% |
| 2008-05-26 | 47,62 | 47,29 | 48,50 | 48,50 | 1.372 | +1,68% |
| 2008-05-23 | 47,35 | 46,00 | 47,80 | 47,70 | 442 | +0,63% |
| 2008-05-21 | 45,50 | 45,50 | 47,40 | 47,40 | 769 | +4,18% |
| 2008-05-20 | 46,85 | 45,50 | 46,85 | 45,50 | 380 | -1,09% |
| 2008-05-19 | 46,80 | 46,00 | 47,70 | 46,00 | 6.510 | +2,22% |
| 2008-05-16 | 47,00 | 45,00 | 47,00 | 45,00 | 4.253 | +4,63% |
| 2008-05-15 | 45,85 | 43,00 | 45,85 | 43,01 | 4.685 | -4,21% |
| 2008-05-14 | 46,50 | 43,31 | 46,50 | 44,90 | 4.202 | +0,90% |
