Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-02 | 73,80 | 71,60 | 73,80 | 73,60 | 862 | -0,27% |
| 2018-02-01 | 74,80 | 71,60 | 74,80 | 73,80 | 1.398 | -1,34% |
| 2018-01-31 | 72,80 | 71,00 | 74,80 | 74,80 | 5.175 | +2,47% |
| 2018-01-30 | 69,00 | 69,00 | 73,00 | 73,00 | 1.350 | +4,29% |
| 2018-01-29 | 69,80 | 68,00 | 70,00 | 70,00 | 1.476 | +0,00% |
| 2018-01-26 | 67,00 | 67,00 | 70,00 | 70,00 | 1.167 | +2,94% |
| 2018-01-25 | 68,00 | 68,00 | 68,00 | 68,00 | 24 | +0,00% |
| 2018-01-23 | 67,80 | 67,60 | 68,00 | 68,00 | 44 | +0,00% |
| 2018-01-19 | 67,60 | 67,60 | 68,00 | 68,00 | 93 | +0,59% |
| 2018-01-18 | 67,60 | 67,60 | 67,60 | 67,60 | 2 | +0,00% |
| 2018-01-17 | 67,60 | 67,60 | 67,60 | 67,60 | 20 | -0,29% |
| 2018-01-16 | 67,80 | 67,80 | 67,80 | 67,80 | 29 | +0,00% |
| 2018-01-15 | 68,00 | 66,80 | 68,00 | 67,80 | 142 | +1,50% |
| 2018-01-11 | 66,80 | 66,40 | 66,80 | 66,80 | 732 | -1,18% |
| 2018-01-10 | 69,00 | 67,40 | 69,00 | 67,60 | 610 | -2,03% |
| 2018-01-09 | 67,60 | 66,00 | 69,00 | 69,00 | 1.778 | +0,00% |
| 2018-01-08 | 68,80 | 68,20 | 69,00 | 69,00 | 50 | -1,43% |
| 2018-01-04 | 69,80 | 69,80 | 70,00 | 70,00 | 114 | +1,74% |
| 2018-01-03 | 69,80 | 68,80 | 69,80 | 68,80 | 49 | -1,71% |
| 2017-12-28 | 69,00 | 67,49 | 70,00 | 70,00 | 2.857 | +0,50% |
