Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-13 | 46,19 | 44,50 | 46,50 | 44,50 | 4.101 | +0,00% |
| 2008-05-12 | 45,00 | 44,50 | 46,00 | 44,50 | 1.495 | -4,89% |
| 2008-05-09 | 45,10 | 45,10 | 46,79 | 46,79 | 91 | +3,75% |
| 2008-05-08 | 46,90 | 45,02 | 47,15 | 45,10 | 423 | -3,01% |
| 2008-05-07 | 46,00 | 44,51 | 47,00 | 46,50 | 7.194 | +2,20% |
| 2008-05-06 | 45,50 | 45,50 | 46,50 | 45,50 | 724 | +0,00% |
| 2008-05-05 | 45,20 | 42,50 | 45,50 | 45,50 | 189 | +2,25% |
| 2008-04-30 | 45,40 | 44,00 | 45,40 | 44,50 | 4.785 | +2,42% |
| 2008-04-29 | 43,65 | 43,10 | 44,99 | 43,45 | 696 | -0,59% |
| 2008-04-28 | 45,00 | 43,00 | 45,00 | 43,71 | 1.427 | -3,85% |
| 2008-04-25 | 44,00 | 44,00 | 45,46 | 45,46 | 403 | +3,55% |
| 2008-04-24 | 44,00 | 42,50 | 44,00 | 43,90 | 314 | +0,92% |
| 2008-04-23 | 44,00 | 43,00 | 44,00 | 43,50 | 211 | +3,30% |
| 2008-04-22 | 43,25 | 42,10 | 43,25 | 42,11 | 352 | -3,66% |
| 2008-04-21 | 43,71 | 43,71 | 43,71 | 43,71 | 678 | -5,39% |
| 2008-04-18 | 46,25 | 44,80 | 46,25 | 46,20 | 527 | -0,22% |
| 2008-04-17 | 45,88 | 45,00 | 46,30 | 46,30 | 491 | +1,40% |
| 2008-04-16 | 45,75 | 43,04 | 45,75 | 45,66 | 499 | -0,20% |
| 2008-04-15 | 43,99 | 43,01 | 45,75 | 45,75 | 133 | +6,40% |
| 2008-04-14 | 43,01 | 43,00 | 43,20 | 43,00 | 1.652 | -3,37% |
