Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-11 | 44,66 | 44,50 | 45,00 | 44,50 | 1.920 | -3,89% |
| 2008-04-10 | 46,19 | 46,19 | 46,30 | 46,30 | 270 | +1,76% |
| 2008-04-09 | 44,35 | 44,35 | 45,50 | 45,50 | 511 | +1,22% |
| 2008-04-08 | 46,27 | 44,95 | 46,30 | 44,95 | 935 | +0,00% |
| 2008-04-07 | 46,19 | 44,95 | 46,30 | 44,95 | 880 | -1,21% |
| 2008-04-04 | 45,50 | 45,00 | 45,50 | 45,50 | 324 | +1,11% |
| 2008-04-03 | 45,50 | 44,90 | 45,50 | 45,00 | 1.029 | +0,00% |
| 2008-04-02 | 46,20 | 45,00 | 46,20 | 45,00 | 560 | -0,44% |
| 2008-04-01 | 44,51 | 44,51 | 46,20 | 45,20 | 230 | -2,59% |
| 2008-03-31 | 45,00 | 45,00 | 46,40 | 46,40 | 328 | +0,00% |
| 2008-03-28 | 46,39 | 45,50 | 46,40 | 46,40 | 246 | +1,98% |
| 2008-03-27 | 45,90 | 44,00 | 45,90 | 45,50 | 675 | +3,03% |
| 2008-03-26 | 46,70 | 44,05 | 46,70 | 44,16 | 4.389 | -1,89% |
| 2008-03-25 | 46,49 | 44,20 | 46,50 | 45,01 | 415 | -3,20% |
| 2008-03-20 | 46,50 | 46,50 | 46,50 | 46,50 | 4 | +1,22% |
| 2008-03-19 | 45,95 | 44,00 | 45,95 | 45,94 | 696 | +0,31% |
| 2008-03-18 | 46,50 | 45,00 | 46,50 | 45,80 | 563 | -0,43% |
| 2008-03-17 | 44,60 | 44,00 | 46,00 | 46,00 | 3.734 | +0,00% |
| 2008-03-14 | 45,99 | 45,99 | 46,00 | 46,00 | 3.935 | +0,44% |
| 2008-03-13 | 45,50 | 45,00 | 45,80 | 45,80 | 908 | +0,66% |
