Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-12 | 46,50 | 45,05 | 46,50 | 45,50 | 245 | -2,15% |
| 2008-03-11 | 45,55 | 45,52 | 47,00 | 46,50 | 614 | -2,00% |
| 2008-03-10 | 45,52 | 45,52 | 47,78 | 47,45 | 347 | +0,96% |
| 2008-03-07 | 46,00 | 46,00 | 47,00 | 47,00 | 2.133 | +3,30% |
| 2008-03-06 | 47,88 | 44,50 | 47,88 | 45,50 | 2.187 | -5,11% |
| 2008-03-05 | 47,00 | 46,00 | 47,95 | 47,95 | 412 | +3,12% |
| 2008-03-04 | 46,53 | 46,50 | 46,53 | 46,50 | 261 | +1,09% |
| 2008-03-03 | 44,80 | 44,80 | 48,00 | 46,00 | 248 | -2,13% |
| 2008-02-29 | 50,00 | 47,00 | 50,00 | 47,00 | 1.229 | +0,00% |
| 2008-02-28 | 47,00 | 47,00 | 48,00 | 47,00 | 750 | +0,00% |
| 2008-02-27 | 48,00 | 47,00 | 48,00 | 47,00 | 173 | -1,88% |
| 2008-02-26 | 45,10 | 45,10 | 47,90 | 47,90 | 223 | +4,13% |
| 2008-02-25 | 47,00 | 45,50 | 47,00 | 46,00 | 899 | -2,13% |
| 2008-02-21 | 47,15 | 47,00 | 48,00 | 47,00 | 1.174 | -2,08% |
| 2008-02-19 | 48,00 | 48,00 | 48,00 | 48,00 | 10 | -0,97% |
| 2008-02-18 | 46,00 | 46,00 | 48,47 | 48,47 | 468 | -0,04% |
| 2008-02-14 | 48,49 | 48,49 | 48,49 | 48,49 | 62 | +1,06% |
| 2008-02-13 | 46,90 | 46,90 | 47,98 | 47,98 | 394 | +2,30% |
| 2008-02-12 | 45,00 | 44,70 | 46,98 | 46,90 | 326 | +5,16% |
| 2008-02-11 | 45,00 | 44,60 | 45,00 | 44,60 | 175 | -0,89% |
