Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-08 | 46,49 | 44,50 | 46,49 | 45,00 | 468 | -1,08% |
| 2008-02-07 | 45,00 | 44,50 | 46,00 | 45,49 | 701 | -1,41% |
| 2008-02-06 | 44,50 | 44,50 | 46,14 | 46,14 | 538 | -0,13% |
| 2008-02-05 | 46,11 | 44,95 | 46,20 | 46,20 | 828 | -1,70% |
| 2008-02-04 | 48,00 | 46,00 | 48,00 | 47,00 | 552 | +1,91% |
| 2008-02-01 | 46,14 | 46,12 | 48,45 | 46,12 | 20.940 | -0,04% |
| 2008-01-31 | 46,00 | 43,90 | 46,14 | 46,14 | 889 | +0,96% |
| 2008-01-30 | 46,00 | 44,00 | 46,00 | 45,70 | 427 | +1,56% |
| 2008-01-29 | 45,99 | 44,50 | 46,00 | 45,00 | 1.574 | -2,13% |
| 2008-01-28 | 44,90 | 44,00 | 45,98 | 45,98 | 2.023 | +2,41% |
| 2008-01-25 | 42,00 | 42,00 | 45,00 | 44,90 | 1.096 | +9,51% |
| 2008-01-24 | 40,69 | 40,69 | 41,00 | 41,00 | 626 | +0,76% |
| 2008-01-23 | 41,50 | 39,03 | 42,00 | 40,69 | 1.286 | +1,72% |
| 2008-01-22 | 38,51 | 38,50 | 40,50 | 40,00 | 1.610 | +2,56% |
| 2008-01-21 | 42,48 | 39,00 | 42,50 | 39,00 | 2.717 | -6,92% |
| 2008-01-18 | 41,50 | 41,50 | 42,00 | 41,90 | 4.974 | +0,00% |
| 2008-01-17 | 39,00 | 39,00 | 42,00 | 41,90 | 77.032 | +7,44% |
| 2008-01-16 | 38,00 | 37,50 | 39,50 | 39,00 | 14.269 | -2,21% |
| 2008-01-15 | 39,99 | 38,00 | 42,30 | 39,88 | 1.507 | -0,30% |
| 2008-01-14 | 42,00 | 39,00 | 42,00 | 40,00 | 493 | -2,44% |
