Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-11 | 40,01 | 40,00 | 41,00 | 41,00 | 28.203 | +0,00% |
| 2008-01-10 | 45,00 | 40,00 | 45,00 | 41,00 | 1.982 | -4,50% |
| 2008-01-09 | 42,30 | 41,00 | 43,99 | 42,93 | 577 | +0,00% |
| 2008-01-08 | 42,00 | 42,00 | 42,93 | 42,93 | 433 | +1,01% |
| 2008-01-07 | 44,00 | 42,50 | 45,00 | 42,50 | 1.269 | -3,43% |
| 2008-01-04 | 45,00 | 44,01 | 45,20 | 44,01 | 17.315 | -2,09% |
| 2008-01-03 | 45,00 | 44,95 | 45,00 | 44,95 | 176 | -0,51% |
| 2008-01-02 | 43,50 | 42,55 | 45,55 | 45,18 | 1.117 | +7,44% |
| 2007-12-28 | 45,70 | 42,05 | 45,80 | 42,05 | 10.981 | -7,99% |
| 2007-12-27 | 44,00 | 44,00 | 45,70 | 45,70 | 7.370 | +6,28% |
| 2007-12-21 | 42,50 | 41,20 | 43,00 | 43,00 | 1.317 | +1,18% |
| 2007-12-20 | 42,49 | 42,49 | 42,50 | 42,50 | 652 | +0,02% |
| 2007-12-19 | 42,00 | 41,50 | 43,49 | 42,49 | 922 | +1,17% |
| 2007-12-18 | 41,50 | 41,50 | 42,00 | 42,00 | 320 | +0,00% |
| 2007-12-17 | 43,99 | 42,00 | 43,99 | 42,00 | 3.740 | -4,52% |
| 2007-12-14 | 43,90 | 42,50 | 44,00 | 43,99 | 2.686 | -0,02% |
| 2007-12-13 | 43,00 | 43,00 | 44,00 | 44,00 | 2.658 | +2,33% |
| 2007-12-12 | 44,90 | 43,00 | 44,90 | 43,00 | 260 | -1,15% |
| 2007-12-11 | 45,50 | 43,50 | 45,50 | 43,50 | 5.570 | -3,33% |
| 2007-12-10 | 43,72 | 43,72 | 45,00 | 45,00 | 603 | +0,04% |
