Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-07 | 44,90 | 43,70 | 45,00 | 44,98 | 748 | +0,18% |
| 2007-12-06 | 44,00 | 44,00 | 44,90 | 44,90 | 300 | +1,81% |
| 2007-12-05 | 45,25 | 44,10 | 45,26 | 44,10 | 280 | -3,92% |
| 2007-12-04 | 45,20 | 44,00 | 45,90 | 45,90 | 1.247 | -0,22% |
| 2007-12-03 | 45,58 | 44,52 | 46,00 | 46,00 | 1.687 | +1,10% |
| 2007-11-30 | 45,50 | 43,50 | 45,50 | 45,50 | 183 | +2,25% |
| 2007-11-29 | 43,00 | 43,00 | 45,90 | 44,50 | 1.581 | +2,77% |
| 2007-11-28 | 43,49 | 42,00 | 43,50 | 43,30 | 815 | -0,46% |
| 2007-11-27 | 43,50 | 43,50 | 43,50 | 43,50 | 6 | +0,00% |
| 2007-11-26 | 43,00 | 43,00 | 44,00 | 43,50 | 570 | +1,64% |
| 2007-11-23 | 42,00 | 42,00 | 42,80 | 42,80 | 1.789 | +1,90% |
| 2007-11-22 | 41,01 | 41,00 | 42,40 | 42,00 | 1.168 | +0,00% |
| 2007-11-21 | 42,00 | 41,02 | 42,50 | 42,00 | 1.399 | -2,10% |
| 2007-11-20 | 42,00 | 41,01 | 43,50 | 42,90 | 877 | +0,00% |
| 2007-11-19 | 44,00 | 41,20 | 44,00 | 42,90 | 205 | +0,94% |
| 2007-11-16 | 43,00 | 41,00 | 43,00 | 42,50 | 1.864 | -4,49% |
| 2007-11-15 | 48,00 | 44,50 | 48,00 | 44,50 | 1.572 | -8,53% |
| 2007-11-14 | 48,40 | 46,20 | 50,00 | 48,65 | 638 | +0,52% |
| 2007-11-13 | 47,00 | 46,50 | 48,40 | 48,40 | 452 | +2,98% |
| 2007-11-12 | 48,00 | 46,00 | 48,50 | 47,00 | 7.805 | -4,08% |
