Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-09 | 49,00 | 49,00 | 49,00 | 49,00 | 50 | -2,68% |
| 2007-11-08 | 50,35 | 46,11 | 50,40 | 50,35 | 552 | -0,30% |
| 2007-11-07 | 50,00 | 49,00 | 50,50 | 50,50 | 475 | -2,79% |
| 2007-11-06 | 52,50 | 49,00 | 53,00 | 51,95 | 3.971 | -1,05% |
| 2007-11-05 | 52,90 | 51,00 | 52,90 | 52,50 | 1.985 | -2,14% |
| 2007-11-02 | 53,00 | 52,00 | 53,65 | 53,65 | 1.132 | -3,68% |
| 2007-10-30 | 56,50 | 55,70 | 56,50 | 55,70 | 5.380 | -0,45% |
| 2007-10-29 | 53,70 | 53,70 | 55,95 | 55,95 | 4.446 | +4,38% |
| 2007-10-26 | 52,40 | 52,40 | 53,70 | 53,60 | 2.163 | +2,19% |
| 2007-10-25 | 52,00 | 52,00 | 52,50 | 52,45 | 449 | +0,77% |
| 2007-10-24 | 51,95 | 51,05 | 52,45 | 52,05 | 326 | +0,19% |
| 2007-10-23 | 50,00 | 50,00 | 51,95 | 51,95 | 1.337 | +4,95% |
| 2007-10-22 | 49,00 | 49,00 | 49,50 | 49,50 | 599 | +0,41% |
| 2007-10-19 | 49,80 | 48,60 | 49,80 | 49,30 | 1.592 | +2,28% |
| 2007-10-18 | 48,50 | 48,20 | 49,00 | 48,20 | 570 | -0,62% |
| 2007-10-17 | 47,40 | 47,40 | 48,50 | 48,50 | 1.686 | +1,04% |
| 2007-10-16 | 46,90 | 46,85 | 48,00 | 48,00 | 681 | +0,00% |
| 2007-10-15 | 46,90 | 46,90 | 48,00 | 48,00 | 528 | +2,13% |
| 2007-10-12 | 46,60 | 46,55 | 47,60 | 47,00 | 1.925 | -0,84% |
| 2007-10-11 | 47,95 | 47,30 | 47,95 | 47,40 | 684 | -1,25% |
