Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-10 | 48,00 | 48,00 | 48,10 | 48,00 | 306 | +0,10% |
| 2007-10-09 | 47,70 | 46,15 | 48,00 | 47,95 | 1.818 | +0,95% |
| 2007-10-08 | 46,50 | 46,02 | 47,50 | 47,50 | 429 | +2,15% |
| 2007-10-05 | 46,00 | 45,50 | 46,50 | 46,50 | 782 | +1,09% |
| 2007-10-04 | 46,50 | 46,00 | 47,70 | 46,00 | 3.650 | -2,13% |
| 2007-10-03 | 46,51 | 46,50 | 47,00 | 47,00 | 1.712 | -1,84% |
| 2007-10-02 | 46,11 | 46,09 | 47,88 | 47,88 | 393 | -0,25% |
| 2007-10-01 | 48,20 | 46,00 | 48,20 | 48,00 | 882 | +3,23% |
| 2007-09-28 | 47,70 | 46,50 | 47,70 | 46,50 | 243 | -3,91% |
| 2007-09-27 | 48,39 | 48,39 | 48,39 | 48,39 | 126 | +0,81% |
| 2007-09-26 | 46,01 | 46,00 | 48,00 | 48,00 | 1.440 | +0,63% |
| 2007-09-25 | 47,55 | 47,55 | 48,49 | 47,70 | 422 | +0,00% |
| 2007-09-24 | 46,05 | 46,05 | 47,70 | 47,70 | 139 | -2,65% |
| 2007-09-21 | 49,20 | 49,00 | 49,49 | 49,00 | 587 | -0,97% |
| 2007-09-20 | 49,50 | 48,50 | 49,50 | 49,48 | 1.642 | +0,57% |
| 2007-09-19 | 48,00 | 48,00 | 49,20 | 49,20 | 867 | +4,68% |
| 2007-09-18 | 47,00 | 46,90 | 47,00 | 47,00 | 192 | +0,00% |
| 2007-09-17 | 47,40 | 44,80 | 47,40 | 47,00 | 471 | -0,84% |
| 2007-09-14 | 47,50 | 45,01 | 47,50 | 47,40 | 330 | -0,19% |
| 2007-09-13 | 47,00 | 46,00 | 47,49 | 47,49 | 485 | +2,17% |
