Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-12 | 46,80 | 45,20 | 47,00 | 46,48 | 1.790 | +1,71% |
| 2007-09-11 | 45,20 | 45,02 | 46,60 | 45,70 | 1.269 | -4,77% |
| 2007-09-10 | 47,51 | 45,00 | 48,97 | 47,99 | 1.496 | +4,21% |
| 2007-09-07 | 48,40 | 46,05 | 48,50 | 46,05 | 4.683 | -7,34% |
| 2007-09-06 | 50,00 | 48,20 | 50,00 | 49,70 | 107 | +0,20% |
| 2007-09-05 | 49,60 | 49,60 | 49,60 | 49,60 | 72 | +0,00% |
| 2007-09-04 | 49,80 | 48,50 | 49,80 | 49,60 | 1.706 | +0,20% |
| 2007-09-03 | 51,50 | 49,00 | 51,50 | 49,50 | 2.347 | -2,75% |
| 2007-08-31 | 49,00 | 48,00 | 51,35 | 50,90 | 142 | +2,62% |
| 2007-08-30 | 50,00 | 49,00 | 50,00 | 49,60 | 931 | -2,36% |
| 2007-08-29 | 51,00 | 48,00 | 51,75 | 50,80 | 2.026 | -3,97% |
| 2007-08-28 | 53,95 | 52,70 | 53,95 | 52,90 | 6.471 | +0,00% |
| 2007-08-27 | 53,80 | 52,90 | 54,00 | 52,90 | 3.439 | +0,19% |
| 2007-08-24 | 53,95 | 52,55 | 54,00 | 52,80 | 1.297 | -2,04% |
| 2007-08-23 | 53,75 | 53,75 | 53,95 | 53,90 | 45 | +1,70% |
| 2007-08-22 | 52,85 | 52,85 | 53,00 | 53,00 | 285 | +0,28% |
| 2007-08-21 | 51,00 | 51,00 | 52,85 | 52,85 | 6.357 | +3,63% |
| 2007-08-20 | 52,00 | 50,00 | 52,50 | 51,00 | 1.553 | -1,73% |
| 2007-08-17 | 46,10 | 46,10 | 51,90 | 51,90 | 667 | +8,35% |
| 2007-08-16 | 46,10 | 46,10 | 47,90 | 47,90 | 863 | -5,89% |
