Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-14 | 52,90 | 49,20 | 52,90 | 50,90 | 850 | +3,88% |
| 2007-08-13 | 49,00 | 46,00 | 52,90 | 49,00 | 2.903 | +0,02% |
| 2007-08-10 | 50,00 | 48,32 | 50,00 | 48,99 | 2.517 | -2,02% |
| 2007-08-09 | 53,00 | 50,00 | 53,00 | 50,00 | 3.474 | -5,84% |
| 2007-08-08 | 53,10 | 52,50 | 53,10 | 53,10 | 636 | +0,19% |
| 2007-08-07 | 52,00 | 52,00 | 53,40 | 53,00 | 917 | +1,92% |
| 2007-08-06 | 53,70 | 52,00 | 53,80 | 52,00 | 3.919 | -3,53% |
| 2007-08-03 | 55,05 | 53,50 | 55,75 | 53,90 | 1.239 | -2,53% |
| 2007-08-02 | 57,50 | 55,15 | 58,90 | 55,30 | 6.837 | +0,00% |
| 2007-08-01 | 55,10 | 55,10 | 58,90 | 55,30 | 2.476 | -4,66% |
| 2007-07-31 | 58,00 | 56,00 | 58,00 | 58,00 | 2.379 | +1,75% |
| 2007-07-30 | 57,00 | 57,00 | 58,20 | 57,00 | 1.791 | -1,55% |
| 2007-07-27 | 57,90 | 56,30 | 57,90 | 57,90 | 2.216 | -1,03% |
| 2007-07-26 | 58,10 | 57,25 | 59,75 | 58,50 | 1.367 | -1,68% |
| 2007-07-25 | 59,85 | 58,10 | 59,85 | 59,50 | 895 | -0,67% |
| 2007-07-24 | 60,00 | 58,00 | 60,00 | 59,90 | 1.552 | -0,17% |
| 2007-07-23 | 60,00 | 59,70 | 60,50 | 60,00 | 4.914 | -0,25% |
| 2007-07-20 | 60,40 | 59,95 | 60,40 | 60,15 | 1.856 | -0,91% |
| 2007-07-19 | 60,55 | 60,10 | 60,75 | 60,70 | 2.042 | +0,17% |
| 2007-07-18 | 60,80 | 60,60 | 62,50 | 60,60 | 10.933 | -3,73% |
