Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-27 | 68,82 | 67,21 | 69,65 | 69,65 | 2.399 | +1,21% |
| 2017-12-22 | 68,82 | 68,81 | 68,82 | 68,82 | 21 | -0,26% |
| 2017-12-21 | 69,00 | 69,00 | 69,00 | 69,00 | 1 | -0,78% |
| 2017-12-20 | 66,21 | 66,10 | 69,54 | 69,54 | 456 | +2,26% |
| 2017-12-19 | 67,40 | 65,20 | 68,00 | 68,00 | 337 | +0,89% |
| 2017-12-18 | 67,40 | 67,40 | 67,40 | 67,40 | 1 | +0,00% |
| 2017-12-15 | 67,40 | 67,30 | 67,40 | 67,40 | 16 | +0,60% |
| 2017-12-13 | 68,74 | 67,00 | 68,74 | 67,00 | 82 | -2,86% |
| 2017-12-12 | 68,98 | 67,12 | 68,98 | 68,97 | 193 | -0,01% |
| 2017-12-11 | 68,98 | 68,98 | 68,98 | 68,98 | 21 | +1,28% |
| 2017-12-07 | 68,11 | 68,11 | 68,11 | 68,11 | 16 | +0,00% |
| 2017-12-06 | 68,11 | 68,11 | 68,11 | 68,11 | 53 | -0,13% |
| 2017-12-05 | 69,59 | 68,20 | 69,60 | 68,20 | 93 | -2,01% |
| 2017-12-04 | 69,00 | 67,99 | 71,96 | 69,60 | 743 | +0,87% |
| 2017-12-01 | 70,00 | 69,00 | 71,98 | 69,00 | 1.172 | -1,46% |
| 2017-11-30 | 70,00 | 69,00 | 70,02 | 70,02 | 2.163 | +0,03% |
| 2017-11-29 | 67,40 | 66,51 | 70,00 | 70,00 | 5.004 | +5,42% |
| 2017-11-27 | 67,01 | 66,40 | 68,38 | 66,40 | 27 | -2,14% |
| 2017-11-24 | 67,85 | 67,85 | 67,85 | 67,85 | 1 | -0,07% |
| 2017-11-23 | 67,90 | 67,90 | 67,90 | 67,90 | 305 | +2,88% |
