Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-17 | 61,10 | 60,30 | 62,95 | 62,95 | 1.003 | -0,79% |
| 2007-07-16 | 64,95 | 62,30 | 64,95 | 63,45 | 1.839 | -0,70% |
| 2007-07-13 | 63,00 | 62,00 | 64,00 | 63,90 | 795 | +2,08% |
| 2007-07-12 | 61,80 | 61,00 | 63,00 | 62,60 | 479 | +0,48% |
| 2007-07-11 | 62,50 | 62,00 | 62,50 | 62,30 | 1.203 | -0,40% |
| 2007-07-10 | 60,70 | 60,10 | 62,55 | 62,55 | 3.229 | +1,38% |
| 2007-07-09 | 62,30 | 61,60 | 62,30 | 61,70 | 471 | -0,48% |
| 2007-07-06 | 61,90 | 60,10 | 62,30 | 62,00 | 2.735 | +0,32% |
| 2007-07-05 | 61,00 | 60,20 | 61,90 | 61,80 | 1.501 | +0,00% |
| 2007-07-04 | 61,55 | 61,00 | 62,00 | 61,80 | 397 | -0,24% |
| 2007-07-03 | 61,00 | 61,00 | 61,95 | 61,95 | 3.557 | +1,56% |
| 2007-07-02 | 61,00 | 61,00 | 61,00 | 61,00 | 561 | -0,41% |
| 2007-06-29 | 60,05 | 59,55 | 61,25 | 61,25 | 1.245 | +0,41% |
| 2007-06-28 | 60,00 | 59,70 | 61,30 | 61,00 | 5.062 | +0,33% |
| 2007-06-27 | 61,00 | 60,00 | 61,00 | 60,80 | 17.561 | -0,33% |
| 2007-06-26 | 60,80 | 60,05 | 61,00 | 61,00 | 1.379 | +0,16% |
| 2007-06-25 | 60,05 | 60,00 | 60,90 | 60,90 | 352 | +0,16% |
| 2007-06-22 | 60,10 | 60,00 | 60,90 | 60,80 | 794 | +0,83% |
| 2007-06-21 | 60,55 | 60,00 | 60,60 | 60,30 | 644 | +0,50% |
| 2007-06-20 | 60,70 | 59,00 | 60,70 | 60,00 | 1.994 | -1,15% |
