Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-19 | 61,00 | 59,50 | 61,00 | 60,70 | 1.190 | -0,33% |
| 2007-06-18 | 61,00 | 59,30 | 61,00 | 60,90 | 1.602 | +0,16% |
| 2007-06-15 | 60,00 | 60,00 | 61,00 | 60,80 | 714 | +0,50% |
| 2007-06-14 | 60,10 | 60,10 | 61,40 | 60,50 | 2.648 | -1,47% |
| 2007-06-13 | 61,40 | 60,55 | 61,70 | 61,40 | 1.009 | +0,00% |
| 2007-06-12 | 61,50 | 60,30 | 62,10 | 61,40 | 864 | -0,16% |
| 2007-06-11 | 59,15 | 59,15 | 61,50 | 61,50 | 406 | +2,33% |
| 2007-06-08 | 59,00 | 58,60 | 60,30 | 60,10 | 1.037 | -1,96% |
| 2007-06-06 | 61,60 | 57,50 | 61,60 | 61,30 | 10.672 | +2,17% |
| 2007-06-05 | 62,20 | 60,00 | 62,20 | 60,00 | 1.578 | -3,54% |
| 2007-06-04 | 61,05 | 60,90 | 62,60 | 62,20 | 1.118 | +2,39% |
| 2007-06-01 | 60,00 | 60,00 | 60,95 | 60,75 | 1.736 | +2,62% |
| 2007-05-31 | 58,50 | 58,50 | 59,50 | 59,20 | 1.342 | +2,07% |
| 2007-05-30 | 58,00 | 57,90 | 58,50 | 58,00 | 1.425 | +0,00% |
| 2007-05-29 | 56,95 | 56,10 | 58,95 | 58,00 | 3.915 | +2,84% |
| 2007-05-28 | 55,30 | 55,30 | 57,20 | 56,40 | 590 | +2,17% |
| 2007-05-25 | 56,95 | 55,20 | 56,95 | 55,20 | 2.255 | -3,07% |
| 2007-05-24 | 55,90 | 55,50 | 56,95 | 56,95 | 123.267 | +1,88% |
| 2007-05-23 | 57,15 | 55,90 | 57,15 | 55,90 | 1.378 | -1,76% |
| 2007-05-22 | 55,00 | 55,00 | 56,95 | 56,90 | 1.242 | +3,45% |
