Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-21 | 56,80 | 55,00 | 56,80 | 55,00 | 15.682 | -3,42% |
| 2007-05-18 | 58,90 | 55,60 | 58,90 | 56,95 | 3.656 | -3,47% |
| 2007-05-17 | 59,30 | 59,00 | 60,00 | 59,00 | 7.348 | -0,34% |
| 2007-05-16 | 61,75 | 59,00 | 61,75 | 59,20 | 5.075 | -7,06% |
| 2007-05-15 | 62,60 | 61,75 | 64,00 | 63,70 | 280 | -0,47% |
| 2007-05-14 | 64,50 | 64,00 | 64,90 | 64,00 | 1.063 | +0,00% |
| 2007-05-11 | 63,20 | 60,30 | 64,10 | 64,00 | 834 | +0,79% |
| 2007-05-10 | 64,60 | 63,50 | 64,60 | 63,50 | 13.913 | -1,70% |
| 2007-05-09 | 64,60 | 63,60 | 64,60 | 64,60 | 1.871 | +1,17% |
| 2007-05-08 | 64,00 | 63,50 | 64,40 | 63,85 | 14.344 | -0,55% |
| 2007-05-07 | 64,50 | 64,00 | 64,50 | 64,20 | 11.678 | -0,93% |
| 2007-05-04 | 62,55 | 62,55 | 64,90 | 64,80 | 2.208 | +1,65% |
| 2007-05-02 | 62,80 | 62,80 | 63,75 | 63,75 | 1.748 | +0,08% |
| 2007-04-30 | 60,25 | 60,25 | 63,80 | 63,70 | 2.762 | +0,00% |
| 2007-04-27 | 63,80 | 62,50 | 63,85 | 63,70 | 1.004 | -0,08% |
| 2007-04-26 | 64,00 | 63,00 | 64,00 | 63,75 | 2.633 | -0,39% |
| 2007-04-25 | 62,55 | 62,55 | 64,00 | 64,00 | 17.892 | +0,95% |
| 2007-04-24 | 62,60 | 62,20 | 63,40 | 63,40 | 3.623 | +0,40% |
| 2007-04-23 | 63,20 | 62,40 | 63,40 | 63,15 | 5.521 | +0,00% |
| 2007-04-20 | 63,80 | 62,40 | 63,80 | 63,15 | 1.998 | +1,77% |
