Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-19 | 63,70 | 62,00 | 63,80 | 62,05 | 6.140 | -2,82% |
| 2007-04-18 | 63,60 | 63,15 | 64,00 | 63,85 | 22.632 | +0,71% |
| 2007-04-17 | 63,90 | 61,80 | 63,90 | 63,40 | 6.492 | +0,32% |
| 2007-04-16 | 62,10 | 62,10 | 63,40 | 63,20 | 20.308 | +1,77% |
| 2007-04-13 | 62,75 | 60,20 | 62,75 | 62,10 | 5.480 | +0,49% |
| 2007-04-12 | 62,10 | 61,35 | 63,90 | 61,80 | 19.744 | +0,49% |
| 2007-04-11 | 61,00 | 60,45 | 63,00 | 61,50 | 37.321 | +1,23% |
| 2007-04-10 | 61,00 | 59,90 | 61,45 | 60,75 | 14.214 | +0,50% |
| 2007-04-05 | 60,30 | 60,00 | 61,00 | 60,45 | 2.257 | +0,25% |
| 2007-04-04 | 61,40 | 60,10 | 61,40 | 60,30 | 2.101 | +0,25% |
| 2007-04-03 | 61,00 | 60,15 | 61,00 | 60,15 | 841 | -1,39% |
| 2007-04-02 | 61,00 | 60,05 | 61,00 | 61,00 | 987 | +0,41% |
| 2007-03-30 | 61,50 | 60,05 | 61,50 | 60,75 | 1.656 | -0,90% |
| 2007-03-29 | 61,30 | 60,30 | 61,55 | 61,30 | 800 | +0,00% |
| 2007-03-28 | 60,20 | 60,10 | 61,30 | 61,30 | 1.592 | +0,49% |
| 2007-03-27 | 61,90 | 59,95 | 61,90 | 61,00 | 3.167 | -0,49% |
| 2007-03-26 | 61,50 | 61,00 | 61,55 | 61,30 | 1.252 | +0,66% |
| 2007-03-23 | 61,00 | 60,10 | 61,00 | 60,90 | 2.407 | +1,16% |
| 2007-03-22 | 60,60 | 60,20 | 61,20 | 60,20 | 3.675 | -0,66% |
| 2007-03-21 | 62,40 | 60,30 | 62,40 | 60,60 | 5.439 | -2,88% |
