Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-20 | 62,70 | 60,70 | 62,70 | 62,40 | 446 | +1,30% |
| 2007-03-19 | 61,90 | 61,35 | 62,10 | 61,60 | 1.920 | -2,22% |
| 2007-03-16 | 61,20 | 61,20 | 63,00 | 63,00 | 153 | +1,61% |
| 2007-03-15 | 62,00 | 62,00 | 63,00 | 62,00 | 1.222 | +0,16% |
| 2007-03-14 | 61,10 | 61,00 | 61,90 | 61,90 | 377 | -0,16% |
| 2007-03-13 | 61,50 | 61,20 | 62,00 | 62,00 | 670 | +0,00% |
| 2007-03-12 | 61,20 | 61,00 | 62,60 | 62,00 | 4.605 | -2,59% |
| 2007-03-09 | 63,80 | 63,00 | 63,80 | 63,65 | 799 | +0,24% |
| 2007-03-08 | 61,10 | 61,10 | 65,00 | 63,50 | 4.365 | +3,25% |
| 2007-03-07 | 60,65 | 60,65 | 61,50 | 61,50 | 1.023 | -0,57% |
| 2007-03-06 | 62,00 | 60,20 | 62,00 | 61,85 | 848 | +0,65% |
| 2007-03-05 | 61,00 | 59,00 | 61,45 | 61,45 | 2.519 | -3,98% |
| 2007-03-02 | 61,50 | 61,50 | 64,00 | 64,00 | 2.324 | +4,07% |
| 2007-03-01 | 60,60 | 60,50 | 62,75 | 61,50 | 1.060 | -0,81% |
| 2007-02-28 | 57,20 | 57,20 | 62,00 | 62,00 | 1.863 | +1,64% |
| 2007-02-27 | 63,00 | 60,90 | 63,50 | 61,00 | 7.673 | -3,94% |
| 2007-02-26 | 63,05 | 62,00 | 63,55 | 63,50 | 81.354 | +0,79% |
| 2007-02-23 | 64,75 | 62,30 | 64,75 | 63,00 | 2.093 | -2,78% |
| 2007-02-22 | 65,00 | 62,80 | 65,65 | 64,80 | 1.949 | +3,68% |
| 2007-02-21 | 65,00 | 62,00 | 65,60 | 62,50 | 111.453 | +1,30% |
