Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-20 | 61,80 | 61,20 | 61,80 | 61,70 | 422 | -0,16% |
| 2007-02-19 | 62,70 | 61,60 | 66,00 | 61,80 | 4.756 | -1,44% |
| 2007-02-16 | 62,80 | 61,20 | 64,20 | 62,70 | 318 | -0,16% |
| 2007-02-15 | 63,40 | 60,00 | 63,40 | 62,80 | 7.404 | -0,87% |
| 2007-02-14 | 64,10 | 62,60 | 64,50 | 63,35 | 4.942 | -2,54% |
| 2007-02-13 | 64,55 | 64,50 | 65,00 | 65,00 | 1.647 | +1,56% |
| 2007-02-12 | 65,40 | 64,00 | 66,50 | 64,00 | 1.150 | -3,76% |
| 2007-02-09 | 67,45 | 65,65 | 67,45 | 66,50 | 560 | +0,68% |
| 2007-02-08 | 67,70 | 65,30 | 68,35 | 66,05 | 1.532 | -2,58% |
| 2007-02-07 | 68,95 | 67,00 | 68,95 | 67,80 | 852 | -0,22% |
| 2007-02-06 | 68,50 | 67,30 | 69,00 | 67,95 | 217 | -0,07% |
| 2007-02-05 | 66,60 | 66,60 | 69,00 | 68,00 | 1.601 | +0,29% |
| 2007-02-02 | 66,50 | 66,00 | 67,80 | 67,80 | 279 | +1,19% |
| 2007-02-01 | 66,10 | 66,10 | 69,00 | 67,00 | 1.820 | +1,52% |
| 2007-01-31 | 66,00 | 65,85 | 66,00 | 66,00 | 488 | +0,23% |
| 2007-01-30 | 66,85 | 63,20 | 67,00 | 65,85 | 538 | +0,84% |
| 2007-01-29 | 68,00 | 65,30 | 68,00 | 65,30 | 1.950 | -2,54% |
| 2007-01-26 | 67,80 | 66,40 | 67,80 | 67,00 | 1.071 | -1,25% |
| 2007-01-25 | 69,80 | 67,80 | 69,80 | 67,85 | 1.049 | -2,51% |
| 2007-01-24 | 68,30 | 68,30 | 69,80 | 69,60 | 800 | +2,96% |
