Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-23 | 69,95 | 67,50 | 69,95 | 67,60 | 390 | -1,31% |
| 2007-01-22 | 68,45 | 67,80 | 68,50 | 68,50 | 15.784 | +0,74% |
| 2007-01-19 | 67,50 | 67,20 | 68,00 | 68,00 | 1.254 | +0,00% |
| 2007-01-18 | 68,10 | 67,25 | 68,50 | 68,00 | 1.943 | -0,66% |
| 2007-01-17 | 70,30 | 68,45 | 71,00 | 68,45 | 353 | -2,21% |
| 2007-01-16 | 68,50 | 68,50 | 70,50 | 70,00 | 3.016 | +1,45% |
| 2007-01-15 | 68,20 | 67,50 | 69,50 | 69,00 | 620 | +1,55% |
| 2007-01-12 | 69,00 | 67,95 | 69,50 | 67,95 | 489 | -0,66% |
| 2007-01-11 | 68,50 | 67,55 | 69,90 | 68,40 | 1.011 | -0,15% |
| 2007-01-10 | 69,00 | 67,00 | 69,10 | 68,50 | 811 | -0,58% |
| 2007-01-09 | 67,45 | 67,00 | 69,00 | 68,90 | 3.045 | +2,15% |
| 2007-01-08 | 66,50 | 65,30 | 68,50 | 67,45 | 891 | -1,53% |
| 2007-01-05 | 70,40 | 67,00 | 70,40 | 68,50 | 4.090 | -3,66% |
| 2007-01-04 | 71,00 | 70,50 | 71,50 | 71,10 | 1.072 | -0,56% |
| 2007-01-03 | 72,20 | 71,00 | 72,45 | 71,50 | 5.338 | -2,05% |
| 2007-01-02 | 75,20 | 72,95 | 75,30 | 73,00 | 5.430 | -3,18% |
| 2006-12-29 | 75,00 | 73,20 | 75,60 | 75,40 | 4.574 | +0,00% |
| 2006-12-28 | 74,50 | 74,00 | 76,00 | 75,40 | 5.587 | +1,82% |
| 2006-12-27 | 72,20 | 72,20 | 74,35 | 74,05 | 4.331 | +0,34% |
| 2006-12-22 | 69,10 | 67,10 | 73,80 | 73,80 | 3.611 | +5,43% |
