Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-21 | 68,25 | 68,00 | 70,00 | 70,00 | 3.300 | +0,00% |
| 2006-12-20 | 70,00 | 68,50 | 71,00 | 70,00 | 3.802 | +0,00% |
| 2006-12-19 | 70,30 | 68,10 | 70,50 | 70,00 | 1.715 | -3,31% |
| 2006-12-18 | 73,00 | 70,50 | 73,00 | 72,40 | 1.035 | -1,90% |
| 2006-12-15 | 73,40 | 66,60 | 73,95 | 73,80 | 6.803 | +0,00% |
| 2006-12-14 | 74,50 | 71,10 | 74,50 | 73,80 | 2.634 | +0,00% |
| 2006-12-13 | 72,00 | 72,00 | 75,00 | 73,80 | 1.524 | +2,57% |
| 2006-12-12 | 71,15 | 70,00 | 72,20 | 71,95 | 2.667 | -0,07% |
| 2006-12-11 | 73,00 | 71,00 | 73,00 | 72,00 | 901 | -1,30% |
| 2006-12-08 | 75,80 | 72,55 | 75,80 | 72,95 | 1.843 | -2,73% |
| 2006-12-07 | 69,60 | 69,60 | 75,30 | 75,00 | 7.365 | +7,14% |
| 2006-12-06 | 70,00 | 69,50 | 70,10 | 70,00 | 518 | -0,14% |
| 2006-12-05 | 71,20 | 70,10 | 71,90 | 70,10 | 827 | -2,64% |
| 2006-12-04 | 69,60 | 69,60 | 72,30 | 72,00 | 3.157 | +0,35% |
| 2006-12-01 | 72,00 | 71,00 | 72,00 | 71,75 | 14.662 | +2,35% |
| 2006-11-30 | 70,00 | 69,20 | 71,95 | 70,10 | 10.621 | +0,14% |
| 2006-11-29 | 70,10 | 69,05 | 72,50 | 70,00 | 5.049 | -2,78% |
| 2006-11-28 | 70,20 | 69,05 | 72,50 | 72,00 | 2.321 | +0,00% |
| 2006-11-27 | 75,00 | 70,20 | 75,00 | 72,00 | 2.373 | +0,00% |
| 2006-11-24 | 71,20 | 71,00 | 72,10 | 72,00 | 1.716 | +1,55% |
