Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-23 | 71,00 | 70,00 | 71,20 | 70,90 | 1.148 | -0,42% |
| 2006-11-22 | 70,00 | 63,00 | 72,00 | 71,20 | 8.232 | +0,00% |
| 2006-11-21 | 73,60 | 71,20 | 74,50 | 71,20 | 2.972 | -3,13% |
| 2006-11-20 | 75,00 | 72,10 | 75,00 | 73,50 | 4.446 | -2,00% |
| 2006-11-17 | 76,00 | 73,05 | 76,00 | 75,00 | 1.686 | -1,51% |
| 2006-11-16 | 76,80 | 72,00 | 79,20 | 76,15 | 8.392 | -1,10% |
| 2006-11-15 | 77,50 | 76,00 | 80,00 | 77,00 | 5.956 | +0,00% |
| 2006-11-14 | 81,40 | 76,00 | 81,40 | 77,00 | 5.676 | +1,32% |
| 2006-11-13 | 72,50 | 72,50 | 78,90 | 76,00 | 13.081 | +4,68% |
| 2006-11-10 | 75,20 | 70,30 | 76,90 | 72,60 | 12.386 | -3,46% |
| 2006-11-09 | 69,00 | 69,00 | 84,40 | 75,20 | 22.628 | +11,41% |
| 2006-11-08 | 65,30 | 65,30 | 67,50 | 67,50 | 8.957 | +3,37% |
| 2006-11-07 | 67,00 | 65,00 | 67,00 | 65,30 | 16.061 | +1,16% |
| 2006-11-06 | 62,40 | 62,40 | 64,90 | 64,55 | 19.836 | +5,82% |
| 2006-11-03 | 61,00 | 59,90 | 61,00 | 61,00 | 1.253 | +0,00% |
| 2006-11-02 | 61,00 | 59,50 | 61,50 | 61,00 | 7.019 | +0,74% |
| 2006-10-31 | 59,80 | 59,00 | 61,85 | 60,55 | 4.630 | +2,63% |
| 2006-10-30 | 59,50 | 59,00 | 60,65 | 59,00 | 1.196 | -1,67% |
| 2006-10-27 | 59,50 | 59,50 | 60,70 | 60,00 | 4.189 | +0,84% |
| 2006-10-26 | 59,00 | 58,20 | 59,90 | 59,50 | 3.108 | +2,06% |
