Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-25 | 59,00 | 58,20 | 59,50 | 58,30 | 1.140 | -2,02% |
| 2006-10-24 | 60,10 | 59,10 | 61,50 | 59,50 | 2.946 | -0,83% |
| 2006-10-23 | 61,90 | 60,00 | 62,40 | 60,00 | 2.076 | -2,91% |
| 2006-10-20 | 61,80 | 61,50 | 61,90 | 61,80 | 9.745 | +0,49% |
| 2006-10-19 | 60,20 | 60,20 | 61,50 | 61,50 | 16.108 | +2,41% |
| 2006-10-18 | 59,50 | 59,50 | 60,20 | 60,05 | 2.888 | +1,78% |
| 2006-10-17 | 58,40 | 58,20 | 59,45 | 59,00 | 1.404 | +1,37% |
| 2006-10-16 | 59,95 | 58,20 | 59,95 | 58,20 | 473 | +1,22% |
| 2006-10-13 | 60,00 | 57,50 | 60,00 | 57,50 | 2.791 | -1,71% |
| 2006-10-12 | 59,50 | 58,50 | 60,75 | 58,50 | 6.936 | +0,00% |
| 2006-10-11 | 57,80 | 57,00 | 59,50 | 58,50 | 6.860 | +2,63% |
| 2006-10-10 | 56,25 | 56,20 | 58,00 | 57,00 | 1.768 | +1,33% |
| 2006-10-09 | 56,00 | 55,90 | 57,50 | 56,25 | 3.585 | +0,45% |
| 2006-10-06 | 58,05 | 56,00 | 58,05 | 56,00 | 1.243 | -0,18% |
| 2006-10-05 | 56,40 | 56,10 | 57,95 | 56,10 | 1.540 | +1,72% |
| 2006-10-04 | 55,00 | 55,00 | 58,30 | 55,15 | 1.228 | +0,27% |
| 2006-10-03 | 57,80 | 54,80 | 57,80 | 55,00 | 4.753 | -3,00% |
| 2006-10-02 | 56,00 | 56,00 | 59,00 | 56,70 | 802 | +0,18% |
| 2006-09-29 | 59,60 | 56,10 | 59,60 | 56,60 | 865 | -2,41% |
| 2006-09-28 | 57,50 | 57,50 | 58,00 | 58,00 | 576 | +1,75% |
