Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-22 | 66,00 | 66,00 | 66,20 | 66,00 | 97 | -3,51% |
| 2017-11-20 | 68,40 | 68,40 | 68,40 | 68,40 | 7 | -0,15% |
| 2017-11-17 | 66,14 | 66,14 | 68,50 | 68,50 | 319 | +3,57% |
| 2017-11-16 | 66,20 | 66,00 | 66,20 | 66,14 | 42 | +1,75% |
| 2017-11-15 | 67,50 | 65,00 | 67,50 | 65,00 | 5.152 | -3,70% |
| 2017-11-14 | 68,30 | 67,50 | 68,90 | 67,50 | 85 | -1,17% |
| 2017-11-10 | 66,85 | 66,33 | 68,30 | 68,30 | 227 | +2,20% |
| 2017-11-09 | 66,88 | 65,83 | 66,90 | 66,83 | 1.059 | -0,07% |
| 2017-11-08 | 66,90 | 66,88 | 66,90 | 66,88 | 47 | +1,32% |
| 2017-11-07 | 66,01 | 66,00 | 68,90 | 66,01 | 990 | -4,33% |
| 2017-11-03 | 69,70 | 69,00 | 69,70 | 69,00 | 210 | -1,43% |
| 2017-11-02 | 69,20 | 69,20 | 70,00 | 70,00 | 262 | +0,03% |
| 2017-10-31 | 70,00 | 69,30 | 70,00 | 69,98 | 130 | -0,03% |
| 2017-10-30 | 70,00 | 70,00 | 70,00 | 70,00 | 30 | +0,00% |
| 2017-10-26 | 69,40 | 69,00 | 70,35 | 70,00 | 1.531 | +0,43% |
| 2017-10-25 | 70,98 | 69,70 | 70,98 | 69,70 | 636 | -1,82% |
| 2017-10-24 | 70,94 | 69,60 | 70,99 | 70,99 | 1.491 | +0,03% |
| 2017-10-23 | 70,98 | 69,40 | 70,98 | 70,97 | 1.048 | -0,03% |
| 2017-10-20 | 70,60 | 70,60 | 70,99 | 70,99 | 500 | +0,98% |
| 2017-10-19 | 70,86 | 69,35 | 70,88 | 70,30 | 2.062 | -0,85% |
