Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-27 | 59,00 | 57,00 | 59,50 | 57,00 | 1.914 | -3,39% |
| 2006-09-26 | 60,90 | 59,00 | 60,90 | 59,00 | 2.321 | -2,16% |
| 2006-09-25 | 60,90 | 60,30 | 61,00 | 60,30 | 3.548 | -1,15% |
| 2006-09-22 | 56,00 | 55,80 | 61,00 | 61,00 | 3.332 | +9,03% |
| 2006-09-21 | 55,05 | 54,60 | 55,95 | 55,95 | 3.089 | +2,85% |
| 2006-09-20 | 55,00 | 52,00 | 56,00 | 54,40 | 10.020 | -3,72% |
| 2006-09-19 | 58,00 | 56,25 | 59,00 | 56,50 | 2.512 | -3,42% |
| 2006-09-18 | 60,00 | 58,05 | 60,10 | 58,50 | 5.021 | -4,10% |
| 2006-09-15 | 61,00 | 60,50 | 61,45 | 61,00 | 3.638 | -0,81% |
| 2006-09-14 | 61,00 | 60,10 | 61,50 | 61,50 | 4.484 | +0,82% |
| 2006-09-13 | 62,30 | 60,00 | 62,30 | 61,00 | 6.521 | -7,01% |
| 2006-09-12 | 67,00 | 65,10 | 67,00 | 65,60 | 6.110 | -2,09% |
| 2006-09-11 | 64,15 | 64,15 | 67,90 | 67,00 | 9.223 | +4,69% |
| 2006-09-08 | 64,00 | 63,90 | 64,00 | 64,00 | 12.188 | -0,16% |
| 2006-09-07 | 64,45 | 64,00 | 64,45 | 64,10 | 6.731 | -0,08% |
| 2006-09-06 | 64,50 | 64,10 | 64,50 | 64,15 | 13.023 | -0,23% |
| 2006-09-05 | 64,00 | 63,70 | 64,40 | 64,30 | 19.675 | +0,63% |
| 2006-09-04 | 63,90 | 63,60 | 64,00 | 63,90 | 7.166 | +0,95% |
| 2006-09-01 | 62,45 | 62,10 | 63,30 | 63,30 | 22.492 | +2,10% |
| 2006-08-31 | 63,00 | 61,70 | 63,00 | 62,00 | 5.399 | -0,16% |
