Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-30 | 63,40 | 61,60 | 63,40 | 62,10 | 5.097 | +1,47% |
| 2006-08-29 | 61,00 | 60,80 | 61,20 | 61,20 | 2.908 | +0,66% |
| 2006-08-28 | 60,10 | 60,10 | 60,80 | 60,80 | 616 | +0,00% |
| 2006-08-25 | 59,70 | 59,60 | 60,80 | 60,80 | 597 | +1,16% |
| 2006-08-24 | 60,30 | 59,70 | 60,30 | 60,10 | 4.007 | -0,66% |
| 2006-08-23 | 60,50 | 60,20 | 61,00 | 60,50 | 1.249 | +0,00% |
| 2006-08-22 | 60,00 | 60,00 | 60,50 | 60,50 | 307 | +0,83% |
| 2006-08-21 | 60,10 | 59,60 | 60,20 | 60,00 | 4.626 | -0,17% |
| 2006-08-18 | 60,10 | 60,00 | 60,20 | 60,10 | 1.800 | +0,00% |
| 2006-08-17 | 60,00 | 60,00 | 60,10 | 60,10 | 1.912 | +0,17% |
| 2006-08-16 | 61,00 | 59,50 | 61,00 | 60,00 | 2.055 | +0,00% |
| 2006-08-14 | 60,70 | 59,50 | 60,80 | 60,00 | 3.329 | -0,50% |
| 2006-08-11 | 61,80 | 60,30 | 62,90 | 60,30 | 8.710 | -2,27% |
| 2006-08-10 | 60,20 | 60,20 | 61,90 | 61,70 | 3.373 | +1,48% |
| 2006-08-09 | 60,90 | 60,00 | 60,90 | 60,80 | 1.844 | -0,16% |
| 2006-08-08 | 59,50 | 59,50 | 60,90 | 60,90 | 3.687 | +1,50% |
| 2006-08-07 | 61,00 | 58,50 | 61,70 | 60,00 | 9.579 | +3,45% |
| 2006-08-04 | 57,80 | 57,40 | 59,90 | 58,00 | 3.914 | +0,00% |
| 2006-08-03 | 58,60 | 57,90 | 58,60 | 58,00 | 1.395 | -1,02% |
| 2006-08-02 | 58,40 | 57,80 | 58,80 | 58,60 | 1.575 | +1,91% |
