Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-01 | 58,50 | 57,50 | 58,50 | 57,50 | 2.994 | -1,03% |
| 2006-07-31 | 58,00 | 57,50 | 58,60 | 58,10 | 1.446 | +0,17% |
| 2006-07-28 | 57,60 | 57,00 | 58,70 | 58,00 | 2.684 | +0,87% |
| 2006-07-27 | 60,00 | 56,50 | 60,00 | 57,50 | 17.461 | -4,17% |
| 2006-07-26 | 61,00 | 59,90 | 61,40 | 60,00 | 1.002 | -1,64% |
| 2006-07-25 | 61,20 | 59,70 | 61,50 | 61,00 | 1.274 | +0,99% |
| 2006-07-24 | 59,10 | 59,00 | 60,50 | 60,40 | 842 | +1,00% |
| 2006-07-21 | 60,20 | 59,80 | 60,70 | 59,80 | 1.915 | -2,76% |
| 2006-07-20 | 61,80 | 61,30 | 61,80 | 61,50 | 1.888 | +0,00% |
| 2006-07-19 | 61,60 | 60,00 | 61,60 | 61,50 | 864 | +2,50% |
| 2006-07-18 | 61,50 | 59,00 | 61,50 | 60,00 | 1.208 | +0,50% |
| 2006-07-17 | 60,00 | 59,00 | 61,50 | 59,70 | 1.842 | -0,33% |
| 2006-07-14 | 59,20 | 59,20 | 62,00 | 59,90 | 4.135 | +0,84% |
| 2006-07-13 | 61,50 | 59,30 | 62,00 | 59,40 | 7.290 | -3,88% |
| 2006-07-12 | 62,50 | 61,10 | 62,50 | 61,80 | 4.893 | +3,17% |
| 2006-07-11 | 58,80 | 58,70 | 61,50 | 59,90 | 6.044 | +1,87% |
| 2006-07-10 | 56,20 | 56,20 | 59,60 | 58,80 | 6.199 | +2,80% |
| 2006-07-07 | 55,40 | 55,00 | 57,40 | 57,20 | 8.076 | +3,25% |
| 2006-07-06 | 55,00 | 55,00 | 55,40 | 55,40 | 577 | +0,73% |
| 2006-07-05 | 55,10 | 55,00 | 55,40 | 55,00 | 505 | -0,36% |
