Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-04 | 55,60 | 55,10 | 55,90 | 55,20 | 2.971 | -0,54% |
| 2006-07-03 | 56,90 | 55,20 | 56,90 | 55,50 | 1.718 | +0,00% |
| 2006-06-30 | 55,70 | 55,00 | 56,00 | 55,50 | 16.675 | +1,65% |
| 2006-06-29 | 55,80 | 54,10 | 55,80 | 54,60 | 6.136 | -1,97% |
| 2006-06-28 | 56,60 | 55,00 | 56,60 | 55,70 | 7.136 | -1,59% |
| 2006-06-27 | 57,80 | 55,70 | 57,80 | 56,60 | 12.969 | -0,35% |
| 2006-06-26 | 56,50 | 55,00 | 58,00 | 56,80 | 7.062 | +2,71% |
| 2006-06-23 | 54,40 | 53,00 | 55,30 | 55,30 | 1.415 | +1,47% |
| 2006-06-22 | 55,00 | 53,60 | 55,00 | 54,50 | 641 | -0,91% |
| 2006-06-21 | 57,80 | 55,00 | 57,80 | 55,00 | 2.730 | +0,00% |
| 2006-06-20 | 53,90 | 50,00 | 56,00 | 55,00 | 2.911 | +3,00% |
| 2006-06-19 | 50,50 | 50,20 | 53,40 | 53,40 | 1.518 | +0,00% |
| 2006-06-16 | 53,70 | 51,60 | 54,50 | 53,40 | 2.529 | +2,69% |
| 2006-06-14 | 52,00 | 51,60 | 52,50 | 52,00 | 4.095 | -3,70% |
| 2006-06-13 | 55,00 | 49,80 | 55,00 | 54,00 | 6.432 | -5,10% |
| 2006-06-12 | 58,80 | 54,50 | 58,80 | 56,90 | 5.940 | -1,73% |
| 2006-06-09 | 57,00 | 55,00 | 58,50 | 57,90 | 54.595 | +6,24% |
| 2006-06-08 | 54,00 | 52,10 | 54,50 | 54,50 | 1.305 | +0,00% |
| 2006-06-07 | 54,00 | 53,00 | 55,00 | 54,50 | 2.771 | +1,87% |
| 2006-06-06 | 57,00 | 53,00 | 57,00 | 53,50 | 5.230 | -4,80% |
