Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-05 | 58,30 | 56,20 | 58,50 | 56,20 | 1.918 | -0,18% |
| 2006-06-02 | 54,50 | 54,50 | 59,00 | 56,30 | 10.457 | +3,30% |
| 2006-06-01 | 53,00 | 52,00 | 55,00 | 54,50 | 12.246 | +4,81% |
| 2006-05-31 | 51,10 | 50,50 | 52,00 | 52,00 | 31.564 | +0,19% |
| 2006-05-30 | 51,50 | 50,50 | 51,90 | 51,90 | 2.034 | +1,17% |
| 2006-05-29 | 49,90 | 49,90 | 52,00 | 51,30 | 26.497 | +2,60% |
| 2006-05-26 | 50,00 | 50,00 | 50,50 | 50,00 | 30.475 | +0,00% |
| 2006-05-25 | 49,90 | 49,30 | 50,00 | 50,00 | 58.778 | +0,40% |
| 2006-05-24 | 50,00 | 49,50 | 50,30 | 49,80 | 26.628 | -0,40% |
| 2006-05-23 | 46,60 | 43,00 | 50,00 | 50,00 | 20.356 | +0,00% |
| 2006-05-22 | 48,40 | 48,40 | 50,00 | 50,00 | 13.427 | +0,00% |
| 2006-05-19 | 49,50 | 49,50 | 50,00 | 50,00 | 13.643 | +1,01% |
| 2006-05-18 | 49,50 | 48,60 | 49,70 | 49,50 | 2.101 | +0,00% |
| 2006-05-17 | 50,00 | 49,40 | 50,00 | 49,50 | 9.657 | -1,00% |
| 2006-05-16 | 49,60 | 49,60 | 51,60 | 50,00 | 10.908 | -0,99% |
| 2006-05-15 | 52,00 | 50,30 | 52,20 | 50,50 | 15.838 | -4,72% |
| 2006-05-12 | 53,00 | 51,20 | 55,00 | 53,00 | 14.927 | +0,95% |
| 2006-05-11 | 51,30 | 51,30 | 53,30 | 52,50 | 29.612 | +0,38% |
| 2006-05-10 | 51,90 | 51,90 | 53,40 | 52,30 | 5.697 | -0,95% |
| 2006-05-09 | 51,20 | 51,20 | 53,60 | 52,80 | 5.484 | -1,12% |
