Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-04 | 42,00 | 40,80 | 42,50 | 42,50 | 4.975 | +1,67% |
| 2006-04-03 | 42,00 | 41,50 | 42,40 | 41,80 | 4.761 | +0,00% |
| 2006-03-31 | 40,80 | 40,50 | 41,80 | 41,80 | 7.739 | +1,46% |
| 2006-03-30 | 40,90 | 40,90 | 42,20 | 41,20 | 2.139 | -0,48% |
| 2006-03-29 | 40,80 | 40,20 | 41,40 | 41,40 | 3.648 | +1,22% |
| 2006-03-28 | 41,90 | 40,80 | 42,00 | 40,90 | 2.964 | -2,15% |
| 2006-03-27 | 42,00 | 40,70 | 42,00 | 41,80 | 8.539 | -0,48% |
| 2006-03-24 | 40,80 | 40,60 | 42,40 | 42,00 | 19.005 | +4,22% |
| 2006-03-23 | 39,00 | 39,00 | 41,00 | 40,30 | 5.813 | +3,33% |
| 2006-03-22 | 37,10 | 37,10 | 39,30 | 39,00 | 4.097 | +5,12% |
| 2006-03-21 | 37,00 | 36,90 | 37,80 | 37,10 | 1.377 | -1,59% |
| 2006-03-20 | 38,40 | 37,20 | 38,40 | 37,70 | 960 | -0,79% |
| 2006-03-17 | 36,90 | 36,70 | 38,50 | 38,00 | 2.708 | +1,60% |
| 2006-03-16 | 36,40 | 36,40 | 37,50 | 37,40 | 1.224 | -0,27% |
| 2006-03-15 | 37,40 | 37,00 | 37,90 | 37,50 | 3.718 | +0,27% |
| 2006-03-14 | 37,50 | 37,00 | 37,50 | 37,40 | 3.101 | +0,00% |
| 2006-03-13 | 37,20 | 37,10 | 38,50 | 37,40 | 2.823 | +0,81% |
| 2006-03-10 | 36,50 | 36,10 | 37,40 | 37,10 | 1.867 | +1,64% |
| 2006-03-09 | 37,00 | 35,10 | 38,70 | 36,50 | 8.803 | -3,44% |
| 2006-03-08 | 37,90 | 36,70 | 37,90 | 37,80 | 5.365 | -0,26% |
