Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-07 | 38,20 | 36,50 | 38,20 | 37,90 | 9.047 | -2,32% |
| 2006-03-06 | 37,60 | 37,60 | 39,00 | 38,80 | 1.509 | +3,19% |
| 2006-03-03 | 39,60 | 36,80 | 39,60 | 37,60 | 8.044 | -4,81% |
| 2006-03-02 | 41,80 | 39,40 | 41,80 | 39,50 | 7.412 | -3,66% |
| 2006-03-01 | 40,90 | 39,50 | 43,00 | 41,00 | 8.302 | +0,24% |
| 2006-02-28 | 43,30 | 39,50 | 43,30 | 40,90 | 22.859 | -7,05% |
| 2006-02-27 | 38,80 | 38,80 | 46,00 | 44,00 | 74.619 | +21,21% |
| 2006-02-24 | 35,00 | 35,00 | 36,30 | 36,30 | 7.331 | +3,42% |
| 2006-02-23 | 35,20 | 34,50 | 35,60 | 35,10 | 6.285 | -0,28% |
| 2006-02-22 | 32,90 | 32,90 | 35,50 | 35,20 | 25.518 | +7,32% |
| 2006-02-21 | 31,20 | 31,20 | 32,80 | 32,80 | 6.069 | +3,47% |
| 2006-02-20 | 31,60 | 31,50 | 32,00 | 31,70 | 5.478 | +0,32% |
| 2006-02-17 | 31,10 | 31,10 | 31,70 | 31,60 | 2.096 | +1,61% |
| 2006-02-16 | 31,10 | 31,10 | 31,50 | 31,10 | 904 | -1,58% |
| 2006-02-15 | 31,40 | 31,00 | 31,60 | 31,60 | 5.539 | +0,96% |
| 2006-02-14 | 31,40 | 31,10 | 31,80 | 31,30 | 25.325 | +0,64% |
| 2006-02-13 | 31,00 | 31,00 | 31,70 | 31,10 | 1.384 | -1,58% |
| 2006-02-10 | 31,50 | 31,20 | 31,60 | 31,60 | 509 | +0,00% |
| 2006-02-09 | 31,80 | 31,50 | 31,80 | 31,60 | 3.334 | -0,63% |
| 2006-02-08 | 31,80 | 31,10 | 31,90 | 31,80 | 6.616 | -0,62% |
