Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-07 | 31,70 | 31,10 | 32,50 | 32,00 | 8.706 | +1,59% |
| 2006-02-06 | 31,20 | 30,80 | 31,50 | 31,50 | 1.705 | +0,00% |
| 2006-02-03 | 29,00 | 29,00 | 31,50 | 31,50 | 3.425 | +5,00% |
| 2006-02-02 | 29,30 | 29,20 | 30,00 | 30,00 | 567 | -0,66% |
| 2006-02-01 | 30,20 | 29,30 | 30,20 | 30,20 | 969 | +0,00% |
| 2006-01-31 | 30,00 | 29,10 | 30,20 | 30,20 | 1.107 | +0,67% |
| 2006-01-30 | 30,00 | 30,00 | 30,80 | 30,00 | 3.303 | +0,00% |
| 2006-01-27 | 30,50 | 29,80 | 30,50 | 30,00 | 2.037 | -0,66% |
| 2006-01-26 | 31,90 | 30,20 | 31,90 | 30,20 | 4.382 | -1,63% |
| 2006-01-25 | 31,00 | 30,70 | 31,50 | 30,70 | 3.632 | -2,54% |
| 2006-01-24 | 31,00 | 31,00 | 31,80 | 31,50 | 3.576 | -0,32% |
| 2006-01-23 | 31,20 | 30,00 | 31,60 | 31,60 | 5.323 | -1,25% |
| 2006-01-20 | 31,70 | 31,00 | 32,00 | 32,00 | 11.930 | +0,95% |
| 2006-01-19 | 32,50 | 31,70 | 32,90 | 31,70 | 10.373 | -0,94% |
| 2006-01-18 | 30,20 | 30,20 | 32,80 | 32,00 | 21.178 | +2,89% |
| 2006-01-17 | 31,00 | 30,00 | 31,40 | 31,10 | 6.296 | -0,32% |
| 2006-01-16 | 29,30 | 29,30 | 31,60 | 31,20 | 13.696 | +7,22% |
| 2006-01-13 | 29,40 | 28,80 | 29,40 | 29,10 | 1.200 | -1,02% |
| 2006-01-12 | 29,30 | 29,20 | 29,40 | 29,40 | 6.450 | +1,03% |
| 2006-01-11 | 28,90 | 28,30 | 29,40 | 29,10 | 5.289 | +1,39% |
