Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-10 | 27,90 | 27,90 | 28,70 | 28,70 | 4.212 | +3,99% |
| 2006-01-09 | 27,30 | 27,20 | 27,60 | 27,60 | 7.562 | +2,22% |
| 2006-01-06 | 27,00 | 26,50 | 27,20 | 27,00 | 3.099 | +0,00% |
| 2006-01-05 | 26,50 | 26,30 | 27,00 | 27,00 | 1.682 | +0,00% |
| 2006-01-04 | 27,20 | 27,00 | 27,30 | 27,00 | 2.036 | -0,37% |
| 2006-01-03 | 26,60 | 26,50 | 27,30 | 27,10 | 6.182 | +3,04% |
| 2006-01-02 | 26,80 | 26,20 | 26,80 | 26,30 | 557 | +0,77% |
| 2005-12-30 | 26,40 | 26,10 | 26,40 | 26,10 | 895 | -1,14% |
| 2005-12-29 | 26,30 | 26,20 | 26,80 | 26,40 | 1.006 | -0,38% |
| 2005-12-28 | 26,30 | 26,20 | 26,50 | 26,50 | 956 | +1,53% |
| 2005-12-27 | 26,50 | 26,10 | 26,50 | 26,10 | 4.274 | -2,97% |
| 2005-12-23 | 27,10 | 26,30 | 27,10 | 26,90 | 1.580 | +1,13% |
| 2005-12-22 | 26,60 | 26,60 | 26,80 | 26,60 | 2.625 | +0,00% |
| 2005-12-21 | 27,10 | 26,60 | 27,10 | 26,60 | 980 | -1,12% |
| 2005-12-20 | 26,90 | 26,90 | 27,10 | 26,90 | 1.773 | +0,37% |
| 2005-12-19 | 27,00 | 26,60 | 27,20 | 26,80 | 1.101 | -0,37% |
| 2005-12-16 | 27,20 | 26,80 | 27,20 | 26,90 | 1.288 | -0,37% |
| 2005-12-15 | 26,60 | 26,60 | 27,20 | 27,00 | 5.001 | +1,12% |
| 2005-12-14 | 26,70 | 26,50 | 26,70 | 26,70 | 1.072 | -1,48% |
| 2005-12-13 | 27,10 | 26,70 | 27,10 | 27,10 | 450 | +0,00% |
