Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-12 | 27,00 | 27,00 | 27,30 | 27,10 | 9.546 | +0,74% |
| 2005-12-09 | 26,60 | 26,50 | 27,00 | 26,90 | 912 | +0,00% |
| 2005-12-08 | 27,20 | 26,50 | 27,20 | 26,90 | 273 | -0,37% |
| 2005-12-07 | 26,10 | 26,10 | 27,10 | 27,00 | 8.821 | +0,75% |
| 2005-12-06 | 26,20 | 26,20 | 26,90 | 26,80 | 1.935 | -0,74% |
| 2005-12-05 | 26,80 | 26,60 | 27,00 | 27,00 | 1.428 | +0,37% |
| 2005-12-02 | 26,00 | 26,00 | 26,90 | 26,90 | 5.710 | +2,28% |
| 2005-12-01 | 26,50 | 26,10 | 26,50 | 26,30 | 777 | -0,75% |
| 2005-11-30 | 26,70 | 25,80 | 26,70 | 26,50 | 3.636 | -1,12% |
| 2005-11-29 | 26,30 | 26,10 | 26,90 | 26,80 | 1.791 | -0,37% |
| 2005-11-28 | 27,00 | 26,30 | 27,00 | 26,90 | 573 | -0,37% |
| 2005-11-25 | 27,00 | 26,30 | 27,10 | 27,00 | 730 | +1,12% |
| 2005-11-24 | 26,40 | 26,20 | 26,70 | 26,70 | 1.571 | -0,74% |
| 2005-11-23 | 26,70 | 26,40 | 26,90 | 26,90 | 602 | -0,37% |
| 2005-11-22 | 26,80 | 26,80 | 27,00 | 27,00 | 2.418 | -0,37% |
| 2005-11-21 | 27,20 | 26,70 | 27,20 | 27,10 | 29.059 | -0,37% |
| 2005-11-18 | 27,00 | 26,70 | 27,20 | 27,20 | 1.118 | -0,73% |
| 2005-11-17 | 26,80 | 26,80 | 27,40 | 27,40 | 1.879 | +2,24% |
| 2005-11-16 | 26,00 | 26,00 | 26,80 | 26,80 | 1.578 | +1,52% |
| 2005-11-15 | 26,30 | 25,60 | 26,40 | 26,40 | 2.772 | +0,38% |
