Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-14 | 27,10 | 26,30 | 27,10 | 26,30 | 3.382 | -2,59% |
| 2005-11-10 | 27,60 | 26,80 | 27,70 | 27,00 | 18.483 | -1,82% |
| 2005-11-09 | 27,60 | 27,00 | 27,60 | 27,50 | 882 | +0,00% |
| 2005-11-08 | 27,30 | 26,90 | 27,50 | 27,50 | 5.859 | +0,73% |
| 2005-11-07 | 26,90 | 26,70 | 28,00 | 27,30 | 18.739 | -6,83% |
| 2005-11-04 | 29,70 | 29,20 | 29,70 | 29,30 | 2.367 | -2,01% |
| 2005-11-03 | 30,00 | 29,50 | 30,00 | 29,90 | 2.678 | -0,33% |
| 2005-11-02 | 30,60 | 30,00 | 30,60 | 30,00 | 2.353 | -1,96% |
| 2005-10-31 | 30,90 | 30,00 | 30,90 | 30,60 | 463 | -0,65% |
| 2005-10-28 | 30,80 | 29,30 | 30,80 | 30,80 | 1.512 | +0,98% |
| 2005-10-27 | 30,60 | 29,90 | 30,90 | 30,50 | 2.232 | -0,97% |
| 2005-10-26 | 30,90 | 30,80 | 31,10 | 30,80 | 5.922 | -0,32% |
| 2005-10-25 | 31,00 | 30,80 | 31,10 | 30,90 | 3.568 | -0,32% |
| 2005-10-24 | 30,50 | 30,40 | 31,00 | 31,00 | 10.811 | +1,97% |
| 2005-10-21 | 29,60 | 29,60 | 30,40 | 30,40 | 16.071 | +2,36% |
| 2005-10-20 | 29,50 | 29,40 | 29,70 | 29,70 | 9.062 | +1,37% |
| 2005-10-19 | 29,30 | 29,00 | 29,40 | 29,30 | 3.757 | -1,01% |
| 2005-10-18 | 29,10 | 29,00 | 29,60 | 29,60 | 68.324 | +0,00% |
| 2005-10-17 | 29,50 | 29,20 | 29,60 | 29,60 | 876 | +1,72% |
| 2005-10-14 | 29,10 | 29,00 | 29,40 | 29,10 | 5.230 | -1,36% |
