Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-13 | 29,50 | 29,10 | 29,60 | 29,50 | 8.698 | -0,34% |
| 2005-10-12 | 29,50 | 29,00 | 29,60 | 29,60 | 16.917 | +2,07% |
| 2005-10-11 | 29,10 | 28,90 | 29,10 | 29,00 | 19.428 | -1,69% |
| 2005-10-10 | 29,50 | 29,00 | 29,60 | 29,50 | 806 | +1,72% |
| 2005-10-07 | 29,60 | 29,00 | 29,60 | 29,00 | 427 | -1,36% |
| 2005-10-06 | 29,00 | 28,50 | 29,50 | 29,40 | 42.624 | +0,68% |
| 2005-10-05 | 27,80 | 27,80 | 29,20 | 29,20 | 48.277 | +5,80% |
| 2005-10-04 | 28,30 | 27,00 | 28,30 | 27,60 | 24.185 | -2,47% |
| 2005-10-03 | 28,50 | 27,90 | 28,50 | 28,30 | 1.549 | -0,35% |
| 2005-09-30 | 28,90 | 28,30 | 28,90 | 28,40 | 2.584 | -3,07% |
| 2005-09-29 | 29,50 | 29,00 | 29,60 | 29,30 | 3.146 | +1,03% |
| 2005-09-28 | 29,20 | 28,70 | 29,40 | 29,00 | 11.776 | -0,68% |
| 2005-09-27 | 29,80 | 29,10 | 29,80 | 29,20 | 8.714 | -6,41% |
| 2005-09-26 | 31,60 | 30,90 | 31,60 | 31,20 | 18.743 | -0,95% |
| 2005-09-23 | 31,10 | 31,00 | 31,50 | 31,50 | 15.264 | +1,61% |
| 2005-09-22 | 31,00 | 30,80 | 31,00 | 31,00 | 7.169 | +0,00% |
| 2005-09-21 | 30,80 | 30,80 | 31,00 | 31,00 | 3.603 | +0,00% |
| 2005-09-20 | 31,00 | 30,80 | 31,00 | 31,00 | 2.651 | +0,00% |
| 2005-09-19 | 31,00 | 30,90 | 31,00 | 31,00 | 8.002 | +0,32% |
| 2005-09-16 | 30,90 | 30,60 | 31,00 | 30,90 | 3.029 | +0,00% |
