Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-15 | 31,10 | 30,70 | 31,10 | 30,90 | 2.135 | -0,32% |
| 2005-09-14 | 31,10 | 30,80 | 31,10 | 31,00 | 1.150 | +0,00% |
| 2005-09-13 | 31,60 | 31,00 | 31,60 | 31,00 | 7.927 | -1,90% |
| 2005-09-12 | 31,10 | 31,10 | 31,60 | 31,60 | 3.129 | +1,94% |
| 2005-09-09 | 31,00 | 31,00 | 31,20 | 31,00 | 11.165 | +0,00% |
| 2005-09-08 | 31,20 | 31,00 | 31,20 | 31,00 | 729 | -0,64% |
| 2005-09-07 | 31,40 | 31,00 | 31,40 | 31,20 | 3.941 | -1,58% |
| 2005-09-06 | 31,70 | 31,70 | 31,70 | 31,70 | 78 | +0,63% |
| 2005-09-05 | 31,50 | 31,20 | 31,50 | 31,50 | 1.171 | -0,94% |
| 2005-09-02 | 31,80 | 31,00 | 31,80 | 31,80 | 1.130 | +1,27% |
| 2005-09-01 | 31,30 | 31,30 | 31,80 | 31,40 | 3.108 | -0,95% |
| 2005-08-31 | 31,50 | 31,30 | 31,70 | 31,70 | 1.080 | +0,00% |
| 2005-08-30 | 31,40 | 31,30 | 31,80 | 31,70 | 7.249 | +1,28% |
| 2005-08-29 | 31,00 | 30,60 | 31,30 | 31,30 | 959 | -0,32% |
| 2005-08-26 | 31,20 | 30,50 | 31,40 | 31,40 | 777 | +0,96% |
| 2005-08-25 | 31,50 | 31,10 | 31,50 | 31,10 | 283 | -1,27% |
| 2005-08-24 | 31,50 | 31,50 | 31,50 | 31,50 | 1.026 | +0,00% |
| 2005-08-23 | 31,50 | 31,40 | 31,60 | 31,50 | 10.357 | +0,00% |
| 2005-08-22 | 31,70 | 31,00 | 31,70 | 31,50 | 1.891 | +2,61% |
| 2005-08-19 | 31,00 | 30,70 | 31,30 | 30,70 | 941 | +0,00% |
