Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-18 | 31,10 | 30,70 | 31,50 | 30,70 | 1.868 | -0,97% |
| 2005-08-17 | 31,20 | 30,50 | 31,30 | 31,00 | 8.688 | -0,64% |
| 2005-08-16 | 31,40 | 31,20 | 31,40 | 31,20 | 626 | -0,64% |
| 2005-08-12 | 31,10 | 31,10 | 31,80 | 31,40 | 12.664 | -0,32% |
| 2005-08-11 | 31,40 | 31,40 | 31,50 | 31,50 | 733 | +0,32% |
| 2005-08-10 | 31,30 | 31,00 | 31,40 | 31,40 | 2.906 | +0,32% |
| 2005-08-09 | 30,90 | 30,90 | 31,50 | 31,30 | 12.963 | +1,62% |
| 2005-08-08 | 31,20 | 30,70 | 31,20 | 30,80 | 3.695 | -3,75% |
| 2005-08-05 | 32,50 | 32,00 | 32,50 | 32,00 | 15.949 | -5,33% |
| 2005-08-04 | 32,60 | 32,50 | 33,80 | 33,80 | 2.425 | +2,74% |
| 2005-08-03 | 33,80 | 32,90 | 33,80 | 32,90 | 10.698 | -2,95% |
| 2005-08-02 | 32,50 | 32,50 | 33,90 | 33,90 | 9.929 | +3,67% |
| 2005-08-01 | 32,00 | 31,80 | 32,70 | 32,70 | 1.397 | +0,31% |
| 2005-07-29 | 32,50 | 32,50 | 32,70 | 32,60 | 5.655 | +0,31% |
| 2005-07-28 | 32,30 | 32,30 | 32,50 | 32,50 | 388 | +0,93% |
| 2005-07-27 | 31,90 | 31,60 | 32,30 | 32,20 | 950 | +0,94% |
| 2005-07-26 | 32,00 | 31,90 | 32,00 | 31,90 | 915 | -0,31% |
| 2005-07-25 | 32,10 | 31,60 | 32,10 | 32,00 | 1.717 | -0,31% |
| 2005-07-22 | 32,10 | 32,00 | 32,20 | 32,10 | 230 | -1,83% |
| 2005-07-21 | 33,30 | 32,20 | 33,30 | 32,70 | 700 | -0,91% |
