Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-20 | 31,40 | 31,40 | 33,10 | 33,00 | 5.174 | +6,45% |
| 2005-07-19 | 30,90 | 30,90 | 31,00 | 31,00 | 300 | +0,32% |
| 2005-07-18 | 31,60 | 30,80 | 32,00 | 30,90 | 1.640 | -2,52% |
| 2005-07-15 | 30,70 | 30,70 | 31,80 | 31,70 | 127 | +2,26% |
| 2005-07-14 | 30,80 | 30,70 | 31,00 | 31,00 | 1.087 | -0,64% |
| 2005-07-13 | 31,60 | 31,20 | 31,60 | 31,20 | 870 | -0,95% |
| 2005-07-12 | 31,70 | 31,50 | 31,70 | 31,50 | 235 | -0,94% |
| 2005-07-11 | 31,20 | 31,20 | 31,90 | 31,80 | 710 | +1,92% |
| 2005-07-08 | 30,50 | 30,50 | 31,20 | 31,20 | 626 | +2,30% |
| 2005-07-07 | 30,50 | 30,30 | 30,50 | 30,50 | 1.326 | -1,61% |
| 2005-07-06 | 30,60 | 30,60 | 31,00 | 31,00 | 156 | +0,00% |
| 2005-07-05 | 30,70 | 30,60 | 31,00 | 31,00 | 1.227 | +0,00% |
| 2005-07-04 | 30,60 | 30,60 | 31,00 | 31,00 | 451 | +0,00% |
| 2005-07-01 | 31,20 | 30,30 | 31,20 | 31,00 | 2.337 | -2,52% |
| 2005-06-30 | 31,80 | 31,70 | 31,90 | 31,80 | 2.138 | +0,00% |
| 2005-06-29 | 31,70 | 31,20 | 31,80 | 31,80 | 141 | +1,27% |
| 2005-06-28 | 31,40 | 31,40 | 32,00 | 31,40 | 1.827 | +0,32% |
| 2005-06-27 | 31,60 | 31,10 | 31,80 | 31,30 | 556 | -2,80% |
| 2005-06-24 | 31,50 | 31,50 | 32,20 | 32,20 | 688 | +0,63% |
| 2005-06-23 | 31,80 | 31,80 | 32,50 | 32,00 | 1.038 | -0,62% |
