Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-22 | 31,90 | 31,50 | 32,30 | 32,20 | 2.957 | +0,94% |
| 2005-06-21 | 31,80 | 31,10 | 32,10 | 31,90 | 9.575 | +2,90% |
| 2005-06-20 | 30,50 | 30,50 | 31,00 | 31,00 | 970 | +1,31% |
| 2005-06-17 | 30,50 | 30,50 | 30,90 | 30,60 | 3.667 | -1,29% |
| 2005-06-16 | 31,40 | 31,00 | 31,40 | 31,00 | 938 | +0,00% |
| 2005-06-15 | 30,60 | 30,60 | 31,00 | 31,00 | 687 | +0,98% |
| 2005-06-14 | 31,00 | 30,70 | 31,40 | 30,70 | 511 | -0,97% |
| 2005-06-13 | 31,90 | 30,20 | 31,90 | 31,00 | 4.600 | +1,31% |
| 2005-06-10 | 29,60 | 29,60 | 31,30 | 30,60 | 7.941 | +5,52% |
| 2005-06-09 | 28,60 | 28,60 | 29,00 | 29,00 | 360 | +0,00% |
| 2005-06-08 | 28,40 | 28,30 | 29,00 | 29,00 | 695 | +1,05% |
| 2005-06-07 | 28,60 | 28,60 | 28,70 | 28,70 | 339 | +0,70% |
| 2005-06-06 | 28,50 | 28,50 | 29,20 | 28,50 | 422 | +0,00% |
| 2005-06-03 | 28,30 | 28,10 | 28,50 | 28,50 | 260 | -1,04% |
| 2005-06-02 | 28,80 | 28,80 | 28,90 | 28,80 | 609 | +0,00% |
| 2005-06-01 | 28,10 | 28,10 | 28,80 | 28,80 | 84 | +1,41% |
| 2005-05-30 | 28,00 | 27,60 | 28,40 | 28,40 | 434 | +0,35% |
| 2005-05-27 | 28,30 | 28,30 | 28,30 | 28,30 | 40 | +0,00% |
| 2005-05-25 | 28,40 | 28,00 | 28,40 | 28,30 | 1.986 | +0,00% |
| 2005-05-24 | 29,10 | 28,20 | 29,10 | 28,30 | 447 | -4,07% |
