Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-23 | 29,10 | 29,10 | 29,50 | 29,50 | 519 | +1,03% |
| 2005-05-20 | 28,30 | 28,30 | 29,30 | 29,20 | 257 | +0,69% |
| 2005-05-19 | 28,50 | 27,90 | 29,00 | 29,00 | 258 | +1,40% |
| 2005-05-18 | 27,50 | 27,50 | 28,60 | 28,60 | 178 | +0,35% |
| 2005-05-17 | 27,60 | 27,60 | 28,50 | 28,50 | 212 | +3,26% |
| 2005-05-16 | 28,00 | 27,60 | 28,00 | 27,60 | 216 | -3,83% |
| 2005-05-13 | 28,00 | 28,00 | 28,70 | 28,70 | 216 | +0,70% |
| 2005-05-12 | 28,50 | 28,50 | 28,50 | 28,50 | 135 | -0,70% |
| 2005-05-11 | 28,50 | 28,50 | 28,70 | 28,70 | 278 | -0,35% |
| 2005-05-10 | 29,50 | 28,80 | 29,60 | 28,80 | 1.364 | -2,70% |
| 2005-05-09 | 29,80 | 29,10 | 29,90 | 29,60 | 1.769 | +2,07% |
| 2005-05-06 | 30,50 | 28,70 | 30,50 | 29,00 | 3.730 | -1,02% |
| 2005-05-05 | 29,50 | 28,60 | 30,20 | 29,30 | 1.079 | -2,66% |
| 2005-05-04 | 31,00 | 28,90 | 31,00 | 30,10 | 905 | -1,31% |
| 2005-05-02 | 30,50 | 29,60 | 30,50 | 30,50 | 412 | +1,67% |
| 2005-04-29 | 29,90 | 29,90 | 30,00 | 30,00 | 125 | +0,33% |
| 2005-04-28 | 29,30 | 29,30 | 29,90 | 29,90 | 501 | +0,00% |
| 2005-04-27 | 29,00 | 28,60 | 29,90 | 29,90 | 562 | +1,01% |
| 2005-04-26 | 29,60 | 29,60 | 29,60 | 29,60 | 65 | +0,00% |
| 2005-04-25 | 29,50 | 29,50 | 29,60 | 29,60 | 257 | -2,95% |
