Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-22 | 29,50 | 29,50 | 30,50 | 30,50 | 309 | +3,04% |
| 2005-04-21 | 31,00 | 29,10 | 31,00 | 29,60 | 357 | -3,27% |
| 2005-04-20 | 29,50 | 29,50 | 30,60 | 30,60 | 190 | +0,33% |
| 2005-04-19 | 29,70 | 29,70 | 30,60 | 30,50 | 220 | +1,67% |
| 2005-04-18 | 30,60 | 29,30 | 30,60 | 30,00 | 520 | -2,60% |
| 2005-04-15 | 30,00 | 30,00 | 30,80 | 30,80 | 3.344 | +2,67% |
| 2005-04-14 | 31,00 | 30,00 | 31,00 | 30,00 | 10.892 | -3,23% |
| 2005-04-13 | 30,60 | 30,10 | 31,00 | 31,00 | 949 | +3,33% |
| 2005-04-12 | 29,50 | 29,50 | 30,00 | 30,00 | 1.441 | +1,35% |
| 2005-04-11 | 29,70 | 29,50 | 29,70 | 29,60 | 1.120 | +0,34% |
| 2005-04-07 | 29,30 | 29,30 | 29,50 | 29,50 | 1.090 | +0,00% |
| 2005-04-06 | 29,50 | 29,30 | 29,50 | 29,50 | 1.830 | +0,00% |
| 2005-04-05 | 29,50 | 29,50 | 29,90 | 29,50 | 312 | +0,00% |
| 2005-04-04 | 29,20 | 29,20 | 29,60 | 29,50 | 1.639 | +1,03% |
| 2005-04-01 | 28,30 | 28,30 | 29,20 | 29,20 | 1.126 | +1,39% |
| 2005-03-31 | 28,20 | 28,00 | 28,90 | 28,80 | 4.595 | +1,77% |
| 2005-03-30 | 27,40 | 26,70 | 28,80 | 28,30 | 608 | +1,07% |
| 2005-03-29 | 28,10 | 27,30 | 28,10 | 28,00 | 434 | +0,00% |
| 2005-03-24 | 28,30 | 28,00 | 28,30 | 28,00 | 1.026 | +0,00% |
| 2005-03-23 | 28,10 | 28,00 | 28,10 | 28,00 | 201 | -2,44% |
