Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-22 | 28,00 | 28,00 | 28,70 | 28,70 | 2.161 | -0,35% |
| 2005-03-21 | 29,00 | 28,00 | 29,00 | 28,80 | 752 | +1,41% |
| 2005-03-18 | 28,40 | 28,40 | 29,00 | 28,40 | 12.865 | -0,35% |
| 2005-03-17 | 28,90 | 28,50 | 29,80 | 28,50 | 2.947 | -5,00% |
| 2005-03-16 | 30,90 | 29,30 | 30,90 | 30,00 | 2.880 | -3,54% |
| 2005-03-15 | 31,00 | 31,00 | 31,90 | 31,10 | 376 | +0,32% |
| 2005-03-14 | 31,00 | 30,80 | 31,10 | 31,00 | 1.847 | +0,00% |
| 2005-03-11 | 31,10 | 31,00 | 32,30 | 31,00 | 344 | -0,96% |
| 2005-03-10 | 31,30 | 30,80 | 32,70 | 31,30 | 4.905 | -3,10% |
| 2005-03-09 | 31,50 | 30,80 | 32,50 | 32,30 | 923 | +1,25% |
| 2005-03-08 | 31,80 | 31,00 | 32,00 | 31,90 | 4.916 | -0,31% |
| 2005-03-07 | 32,00 | 32,00 | 32,00 | 32,00 | 1 | +0,63% |
| 2005-03-04 | 31,20 | 30,30 | 32,40 | 31,80 | 930 | -2,15% |
| 2005-03-03 | 31,60 | 31,10 | 32,50 | 32,50 | 372 | +2,85% |
| 2005-03-02 | 31,60 | 31,40 | 31,60 | 31,60 | 312 | -3,66% |
| 2005-03-01 | 32,80 | 32,80 | 32,80 | 32,80 | 1 | +0,31% |
| 2005-02-28 | 32,90 | 31,80 | 32,90 | 32,70 | 687 | -0,61% |
| 2005-02-25 | 33,40 | 31,90 | 33,40 | 32,90 | 1.180 | +0,00% |
| 2005-02-24 | 31,80 | 31,80 | 33,00 | 32,90 | 7.086 | +3,46% |
| 2005-02-23 | 31,70 | 31,70 | 31,80 | 31,80 | 320 | -0,31% |
