Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-22 | 32,10 | 31,70 | 32,10 | 31,90 | 850 | -3,33% |
| 2005-02-21 | 32,80 | 31,80 | 33,40 | 33,00 | 8.102 | -1,49% |
| 2005-02-18 | 32,30 | 32,30 | 33,50 | 33,50 | 1.615 | -0,30% |
| 2005-02-17 | 33,80 | 33,50 | 34,40 | 33,60 | 815 | -3,72% |
| 2005-02-16 | 33,70 | 33,70 | 35,00 | 34,90 | 587 | +0,58% |
| 2005-02-15 | 34,40 | 34,00 | 34,70 | 34,70 | 6.671 | +0,87% |
| 2005-02-14 | 33,70 | 33,70 | 35,40 | 34,40 | 634 | -1,71% |
| 2005-02-11 | 35,00 | 33,70 | 35,00 | 35,00 | 1.301 | +0,29% |
| 2005-02-10 | 34,60 | 34,50 | 35,00 | 34,90 | 3.343 | +0,58% |
| 2005-02-09 | 34,50 | 34,50 | 34,80 | 34,70 | 6.628 | +0,58% |
| 2005-02-08 | 34,90 | 34,50 | 34,90 | 34,50 | 174 | +0,00% |
| 2005-02-07 | 34,00 | 34,00 | 34,50 | 34,50 | 514 | +0,29% |
| 2005-02-04 | 34,60 | 34,40 | 34,60 | 34,40 | 202 | +0,00% |
| 2005-02-03 | 34,40 | 34,40 | 34,40 | 34,40 | 415 | +0,29% |
| 2005-02-02 | 34,10 | 34,10 | 34,50 | 34,30 | 336 | +0,29% |
| 2005-02-01 | 34,00 | 34,00 | 34,20 | 34,20 | 1.847 | -2,01% |
| 2005-01-31 | 34,00 | 34,00 | 34,90 | 34,90 | 412 | +2,65% |
| 2005-01-28 | 34,30 | 34,00 | 34,30 | 34,00 | 370 | -2,58% |
| 2005-01-27 | 34,80 | 34,50 | 34,90 | 34,90 | 395 | +0,00% |
| 2005-01-26 | 34,50 | 34,50 | 34,90 | 34,90 | 541 | +0,00% |
