Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-25 | 34,50 | 34,50 | 34,90 | 34,90 | 615 | +0,29% |
| 2005-01-24 | 34,50 | 34,20 | 34,80 | 34,80 | 358 | +0,00% |
| 2005-01-21 | 34,50 | 34,50 | 34,80 | 34,80 | 1.311 | +0,87% |
| 2005-01-20 | 34,50 | 34,50 | 34,90 | 34,50 | 500 | -1,43% |
| 2005-01-19 | 35,00 | 35,00 | 35,00 | 35,00 | 250 | +0,29% |
| 2005-01-18 | 34,60 | 34,30 | 34,90 | 34,90 | 614 | +1,45% |
| 2005-01-17 | 34,50 | 34,20 | 34,50 | 34,40 | 202 | -0,58% |
| 2005-01-14 | 34,00 | 34,00 | 34,60 | 34,60 | 594 | +0,00% |
| 2005-01-13 | 34,10 | 34,00 | 34,60 | 34,60 | 311 | +0,00% |
| 2005-01-12 | 34,60 | 34,60 | 34,60 | 34,60 | 73 | +0,29% |
| 2005-01-11 | 34,00 | 34,00 | 34,50 | 34,50 | 935 | +0,00% |
| 2005-01-10 | 33,20 | 33,00 | 34,90 | 34,50 | 776 | +0,58% |
| 2005-01-07 | 34,40 | 34,30 | 35,00 | 34,30 | 522 | +0,00% |
| 2005-01-06 | 34,30 | 34,30 | 34,30 | 34,30 | 183 | -1,44% |
| 2005-01-05 | 35,20 | 34,80 | 35,20 | 34,80 | 1.240 | -3,06% |
| 2005-01-04 | 35,10 | 35,00 | 35,90 | 35,90 | 1.012 | -0,83% |
| 2005-01-03 | 35,00 | 35,00 | 36,20 | 36,20 | 132 | +3,43% |
| 2004-12-31 | 36,40 | 35,00 | 36,50 | 35,00 | 528 | -2,78% |
| 2004-12-30 | 35,20 | 35,20 | 36,00 | 36,00 | 766 | -1,64% |
| 2004-12-29 | 36,10 | 35,50 | 36,60 | 36,60 | 485 | +1,67% |
