Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-28 | 35,50 | 35,50 | 36,00 | 36,00 | 1.307 | +1,41% |
| 2004-12-27 | 34,20 | 34,20 | 35,50 | 35,50 | 695 | +0,00% |
| 2004-12-24 | 35,10 | 35,00 | 35,50 | 35,50 | 152 | +2,01% |
| 2004-12-23 | 35,70 | 34,80 | 35,70 | 34,80 | 655 | -2,52% |
| 2004-12-22 | 35,50 | 35,00 | 35,70 | 35,70 | 258 | +0,56% |
| 2004-12-21 | 36,30 | 35,10 | 36,30 | 35,50 | 1.037 | -2,74% |
| 2004-12-20 | 36,50 | 36,50 | 36,50 | 36,50 | 130 | +0,00% |
| 2004-12-17 | 36,20 | 36,00 | 36,50 | 36,50 | 902 | +0,83% |
| 2004-12-16 | 36,30 | 36,00 | 36,30 | 36,20 | 608 | +0,00% |
| 2004-12-15 | 35,50 | 35,50 | 36,20 | 36,20 | 184.930 | +1,97% |
| 2004-12-14 | 35,30 | 35,00 | 35,90 | 35,50 | 2.690 | -1,66% |
| 2004-12-13 | 36,10 | 36,10 | 36,30 | 36,10 | 975 | +0,00% |
| 2004-12-10 | 36,40 | 36,00 | 36,40 | 36,10 | 1.183 | +0,28% |
| 2004-12-09 | 35,00 | 35,00 | 36,50 | 36,00 | 5.448 | +2,86% |
| 2004-12-08 | 34,00 | 34,00 | 35,40 | 35,00 | 3.599 | +1,45% |
| 2004-12-07 | 34,40 | 34,10 | 34,80 | 34,50 | 5.465 | +0,00% |
| 2004-12-06 | 34,50 | 34,50 | 34,60 | 34,50 | 2.060 | +0,58% |
| 2004-12-03 | 33,80 | 33,80 | 34,50 | 34,30 | 681 | -0,58% |
| 2004-12-02 | 34,00 | 33,30 | 34,50 | 34,50 | 2.727 | +0,58% |
| 2004-12-01 | 33,40 | 33,40 | 34,40 | 34,30 | 659 | +0,88% |
