Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-30 | 34,00 | 34,00 | 34,00 | 34,00 | 638 | +0,00% |
| 2004-11-29 | 34,30 | 33,30 | 34,30 | 34,00 | 250 | -1,45% |
| 2004-11-26 | 32,60 | 32,40 | 34,50 | 34,50 | 602 | +2,37% |
| 2004-11-25 | 32,70 | 32,20 | 33,70 | 33,70 | 1.260 | +0,60% |
| 2004-11-24 | 33,80 | 32,10 | 33,80 | 33,50 | 2.416 | -0,89% |
| 2004-11-23 | 33,80 | 33,40 | 34,20 | 33,80 | 1.438 | +0,00% |
| 2004-11-22 | 34,10 | 33,40 | 34,70 | 33,80 | 897 | -3,43% |
| 2004-11-19 | 35,10 | 34,20 | 35,10 | 35,00 | 693 | -0,57% |
| 2004-11-18 | 35,20 | 34,60 | 35,20 | 35,20 | 859 | -0,28% |
| 2004-11-17 | 34,10 | 34,10 | 35,30 | 35,30 | 659 | +0,86% |
| 2004-11-16 | 34,00 | 34,00 | 35,00 | 35,00 | 1.172 | +2,64% |
| 2004-11-15 | 35,00 | 33,40 | 35,00 | 34,10 | 916 | -2,01% |
| 2004-11-12 | 35,00 | 34,60 | 35,40 | 34,80 | 1.659 | -0,57% |
| 2004-11-10 | 34,80 | 34,60 | 35,50 | 35,00 | 908 | -1,41% |
| 2004-11-09 | 35,40 | 35,00 | 35,50 | 35,50 | 1.508 | +0,28% |
| 2004-11-08 | 36,50 | 35,00 | 37,00 | 35,40 | 3.427 | +1,14% |
| 2004-11-05 | 33,20 | 33,20 | 35,50 | 35,00 | 9.438 | +6,38% |
| 2004-11-04 | 31,30 | 31,30 | 32,90 | 32,90 | 153 | +2,81% |
| 2004-11-03 | 32,00 | 32,00 | 32,90 | 32,00 | 133 | +0,31% |
| 2004-11-02 | 33,00 | 31,90 | 33,00 | 31,90 | 177 | -0,31% |
