Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-29 | 31,60 | 31,60 | 32,90 | 32,00 | 356 | +0,00% |
| 2004-10-28 | 31,50 | 31,50 | 32,10 | 32,00 | 380 | +2,24% |
| 2004-10-27 | 32,80 | 31,30 | 32,80 | 31,30 | 250 | -0,32% |
| 2004-10-26 | 32,00 | 31,40 | 32,50 | 31,40 | 520 | -3,09% |
| 2004-10-25 | 31,70 | 31,60 | 32,40 | 32,40 | 804 | -0,92% |
| 2004-10-22 | 31,50 | 31,40 | 32,70 | 32,70 | 1.003 | +2,19% |
| 2004-10-21 | 31,10 | 31,10 | 32,00 | 32,00 | 1.247 | +0,00% |
| 2004-10-20 | 31,20 | 31,20 | 32,00 | 32,00 | 355 | +0,31% |
| 2004-10-19 | 31,20 | 30,80 | 31,90 | 31,90 | 1.800 | +2,24% |
| 2004-10-18 | 31,20 | 30,90 | 32,00 | 31,20 | 1.393 | -2,50% |
| 2004-10-15 | 32,10 | 32,00 | 32,50 | 32,00 | 1.300 | -0,93% |
| 2004-10-14 | 32,00 | 31,70 | 32,30 | 32,30 | 285 | -1,22% |
| 2004-10-13 | 32,40 | 31,00 | 32,70 | 32,70 | 772 | +0,62% |
| 2004-10-12 | 32,50 | 32,00 | 32,50 | 32,50 | 1.456 | -1,22% |
| 2004-10-11 | 32,40 | 32,10 | 32,90 | 32,90 | 788 | -0,30% |
| 2004-10-08 | 33,00 | 32,60 | 33,20 | 33,00 | 1.253 | -1,20% |
| 2004-10-07 | 32,20 | 32,20 | 33,40 | 33,40 | 263 | -1,18% |
| 2004-10-06 | 33,10 | 32,90 | 33,80 | 33,80 | 429 | +2,11% |
| 2004-10-05 | 33,10 | 33,00 | 33,20 | 33,10 | 10.040 | -2,07% |
| 2004-10-04 | 33,30 | 33,30 | 33,80 | 33,80 | 1.383 | +0,30% |
