Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-01 | 33,50 | 33,00 | 33,70 | 33,70 | 8.461 | -0,88% |
| 2004-09-30 | 34,00 | 33,70 | 34,00 | 34,00 | 2.550 | +0,29% |
| 2004-09-29 | 33,90 | 33,00 | 33,90 | 33,90 | 419 | +0,00% |
| 2004-09-28 | 33,70 | 33,50 | 34,00 | 33,90 | 8.597 | +2,11% |
| 2004-09-27 | 32,90 | 32,90 | 33,20 | 33,20 | 1.188 | +3,75% |
| 2004-09-24 | 32,00 | 32,00 | 32,10 | 32,00 | 2.130 | -0,93% |
| 2004-09-23 | 32,00 | 31,80 | 32,40 | 32,30 | 6.164 | -0,92% |
| 2004-09-22 | 31,70 | 31,70 | 32,60 | 32,60 | 208 | +1,56% |
| 2004-09-21 | 32,50 | 32,10 | 32,50 | 32,10 | 789 | +0,31% |
| 2004-09-20 | 32,40 | 32,00 | 32,40 | 32,00 | 18.717 | +0,00% |
| 2004-09-17 | 30,70 | 30,70 | 32,00 | 32,00 | 872 | +1,27% |
| 2004-09-16 | 31,90 | 31,00 | 31,90 | 31,60 | 2.260 | -0,94% |
| 2004-09-15 | 31,20 | 31,20 | 31,90 | 31,90 | 101 | -0,31% |
| 2004-09-14 | 32,00 | 31,90 | 32,00 | 32,00 | 698 | -0,62% |
| 2004-09-13 | 33,10 | 32,00 | 33,10 | 32,20 | 548 | -3,59% |
| 2004-09-10 | 32,20 | 32,20 | 33,80 | 33,40 | 39 | +2,77% |
| 2004-09-09 | 33,80 | 32,50 | 34,00 | 32,50 | 1.685 | -3,56% |
| 2004-09-08 | 32,90 | 32,90 | 33,80 | 33,70 | 1.522 | +2,12% |
| 2004-09-07 | 32,60 | 32,00 | 33,00 | 33,00 | 33.340 | +1,23% |
| 2004-09-06 | 32,70 | 32,50 | 32,70 | 32,60 | 5.858 | -2,10% |
