Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-03 | 32,70 | 32,60 | 33,30 | 33,30 | 362 | +0,00% |
| 2004-09-02 | 33,20 | 33,20 | 33,30 | 33,30 | 90 | +0,00% |
| 2004-09-01 | 33,50 | 33,00 | 33,50 | 33,30 | 681 | -2,06% |
| 2004-08-31 | 33,20 | 33,00 | 34,00 | 34,00 | 1.314 | +0,59% |
| 2004-08-30 | 32,50 | 32,50 | 33,80 | 33,80 | 1.520 | +2,42% |
| 2004-08-27 | 33,00 | 32,50 | 33,00 | 33,00 | 377 | +0,61% |
| 2004-08-26 | 32,80 | 32,80 | 33,00 | 32,80 | 1.530 | +0,00% |
| 2004-08-25 | 32,70 | 32,00 | 32,80 | 32,80 | 2.535 | +0,00% |
| 2004-08-24 | 32,90 | 31,90 | 33,00 | 32,80 | 2.320 | +0,92% |
| 2004-08-23 | 32,60 | 31,80 | 32,90 | 32,50 | 2.090 | -1,22% |
| 2004-08-20 | 32,30 | 31,70 | 32,90 | 32,90 | 2.033 | +2,17% |
| 2004-08-19 | 31,40 | 31,00 | 32,20 | 32,20 | 3.022 | +2,22% |
| 2004-08-18 | 31,40 | 30,00 | 31,50 | 31,50 | 1.468 | +0,32% |
| 2004-08-17 | 31,00 | 31,00 | 31,50 | 31,40 | 2.028 | +1,29% |
| 2004-08-16 | 30,60 | 30,50 | 32,30 | 31,00 | 281 | -1,59% |
| 2004-08-13 | 32,00 | 31,00 | 32,20 | 31,50 | 3.565 | -2,78% |
| 2004-08-12 | 30,30 | 30,30 | 32,80 | 32,40 | 2.554 | +4,52% |
| 2004-08-11 | 32,00 | 30,00 | 32,00 | 31,00 | 10.726 | -4,02% |
| 2004-08-10 | 33,30 | 32,20 | 33,30 | 32,30 | 3.599 | -2,12% |
| 2004-08-09 | 34,40 | 32,20 | 34,40 | 33,00 | 7.315 | -2,08% |
